NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.49 | $1.53 | $1.45 | $1.50 | 47 791 |
| Dec 04, 2018 | $1.52 | $1.54 | $1.48 | $1.52 | 45 856 |
| Dec 03, 2018 | $1.52 | $1.54 | $1.49 | $1.53 | 62 007 |
| Nov 30, 2018 | $1.54 | $1.57 | $1.50 | $1.50 | 82 974 |
| Nov 29, 2018 | $1.48 | $1.54 | $1.48 | $1.54 | 30 798 |
| Nov 28, 2018 | $1.45 | $1.51 | $1.42 | $1.48 | 55 314 |
| Nov 27, 2018 | $1.43 | $1.50 | $1.43 | $1.46 | 65 467 |
| Nov 26, 2018 | $1.48 | $1.50 | $1.46 | $1.46 | 71 136 |
| Nov 23, 2018 | $1.51 | $1.51 | $1.46 | $1.47 | 20 581 |
| Nov 21, 2018 | $1.47 | $1.53 | $1.47 | $1.51 | 42 824 |
| Nov 20, 2018 | $1.51 | $1.51 | $1.44 | $1.47 | 132 482 |
| Nov 19, 2018 | $1.53 | $1.57 | $1.47 | $1.51 | 98 067 |
| Nov 16, 2018 | $1.50 | $1.54 | $1.49 | $1.51 | 39 628 |
| Nov 15, 2018 | $1.47 | $1.51 | $1.45 | $1.50 | 114 625 |
| Nov 14, 2018 | $1.50 | $1.53 | $1.45 | $1.53 | 117 172 |
| Nov 13, 2018 | $1.49 | $1.56 | $1.49 | $1.50 | 63 546 |
| Nov 12, 2018 | $1.53 | $1.53 | $1.48 | $1.50 | 34 097 |
| Nov 09, 2018 | $1.50 | $1.58 | $1.50 | $1.53 | 108 393 |
| Nov 08, 2018 | $1.55 | $1.55 | $1.50 | $1.53 | 168 270 |
| Nov 07, 2018 | $1.59 | $1.60 | $1.51 | $1.57 | 159 354 |
| Nov 06, 2018 | $1.51 | $1.60 | $1.50 | $1.57 | 133 324 |
| Nov 05, 2018 | $1.51 | $1.52 | $1.49 | $1.49 | 51 819 |
| Nov 02, 2018 | $1.51 | $1.53 | $1.46 | $1.49 | 74 539 |
| Nov 01, 2018 | $1.47 | $1.52 | $1.44 | $1.50 | 146 271 |
| Oct 31, 2018 | $1.45 | $1.50 | $1.44 | $1.46 | 95 070 |
