14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.20 $4.52 Friday, 17th May 2024 ALSSF stock ended at $4.52. During the day the stock fluctuated 0% from a day low at $4.52 to a day high of $4.52.
90 days $3.62 $4.95
52 weeks $2.35 $4.95

Historical ALSEA SA prices

Date Open High Low Close Volume
Feb 07, 2017 $2.80 $2.89 $2.74 $2.74 5 400
Feb 06, 2017 $2.84 $2.84 $2.80 $2.81 26 100
Feb 03, 2017 $2.91 $2.94 $2.81 $2.81 4 800
Feb 02, 2017 $2.84 $2.98 $2.80 $2.80 3 300
Feb 01, 2017 $2.78 $2.96 $2.74 $2.96 2 733
Jan 31, 2017 $2.85 $2.85 $2.83 $2.83 4 560
Jan 30, 2017 $2.86 $2.89 $2.84 $2.87 17 230
Jan 27, 2017 $2.85 $2.86 $2.85 $2.86 468
Jan 26, 2017 $2.76 $2.77 $2.63 $2.72 23 335
Jan 25, 2017 $2.68 $2.68 $2.68 $2.68 425
Jan 24, 2017 $2.58 $2.63 $2.55 $2.61 39 343
Jan 23, 2017 $2.38 $2.48 $2.38 $2.43 28 713
Jan 20, 2017 $2.33 $2.38 $2.32 $2.38 2 849
Jan 19, 2017 $2.36 $2.39 $2.30 $2.30 1 551
Jan 18, 2017 $2.40 $2.44 $2.35 $2.36 4 348
Jan 17, 2017 $2.55 $2.57 $2.40 $2.42 43 889
Jan 13, 2017 $2.52 $2.59 $2.43 $2.43 36 715
Jan 12, 2017 $2.51 $2.57 $2.40 $2.56 26 405
Jan 11, 2017 $2.45 $2.45 $2.33 $2.33 4 527
Jan 10, 2017 $2.48 $2.61 $2.46 $2.61 905
Jan 09, 2017 $2.61 $2.65 $2.60 $2.65 649
Jan 06, 2017 $2.80 $2.88 $2.62 $2.74 8 680
Jan 05, 2017 $2.84 $2.84 $2.84 $2.84 125
Jan 04, 2017 $2.75 $2.84 $2.61 $2.83 2 773
Jan 03, 2017 $2.84 $2.84 $2.78 $2.78 32 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALSSF stock historical prices to predict future price movements?
Trend Analysis: Examine the ALSSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALSSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALSEA SA

ALSEA SA Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. It operates fast food, cafeteria, casual food, casual fast food, and family restaurants under the Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro brands. As of December 31, 2020, the company operated 4,192 units, incl... ALSSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT