PINK:ALSSF
ALSEA SA Stock Price (Quote)
$4.20
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.78 | Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $3.62 | $4.95 | |
| 52 weeks | $2.35 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $2.84 | $2.91 | $2.83 | $2.91 | 79 312 |
| Dec 14, 2016 | $2.95 | $3.01 | $2.86 | $2.86 | 2 589 |
| Dec 13, 2016 | $2.88 | $2.94 | $2.87 | $2.92 | 105 097 |
| Dec 12, 2016 | $2.82 | $2.93 | $2.81 | $2.90 | 5 738 |
| Dec 09, 2016 | $2.75 | $2.88 | $2.75 | $2.79 | 5 881 |
| Dec 08, 2016 | $2.79 | $2.97 | $2.79 | $2.90 | 2 671 |
| Dec 07, 2016 | $2.81 | $2.87 | $2.81 | $2.87 | 3 185 |
| Dec 06, 2016 | $2.80 | $2.93 | $2.80 | $2.93 | 1 800 |
| Dec 05, 2016 | $2.88 | $2.91 | $2.78 | $2.89 | 11 533 |
| Dec 02, 2016 | $2.90 | $2.90 | $2.81 | $2.81 | 1 825 |
| Dec 01, 2016 | $2.90 | $2.94 | $2.90 | $2.90 | 1 663 |
| Oct 31, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 385 |
| Oct 28, 2016 | $3.88 | $3.88 | $3.33 | $3.88 | 1 594 |
| Oct 27, 2016 | $3.74 | $3.80 | $3.65 | $3.65 | 2 420 |
| Oct 26, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 530 |
| Oct 25, 2016 | $3.80 | $3.82 | $3.80 | $3.82 | 3 020 |
| Oct 24, 2016 | $3.80 | $3.80 | $3.78 | $3.78 | 3 370 |
| Oct 21, 2016 | $3.76 | $3.80 | $3.76 | $3.80 | 4 715 |
| Oct 20, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 1 099 |
| Oct 19, 2016 | $3.72 | $3.80 | $3.72 | $3.80 | 3 954 |
| Oct 18, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 304 |
| Oct 17, 2016 | $0 | $0 | $0 | $3.65 | 24 |
| Oct 12, 2016 | $3.52 | $3.65 | $3.52 | $3.65 | 692 |
| Oct 11, 2016 | $3.58 | $3.61 | $3.58 | $3.61 | 1 418 |
| Oct 10, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 527 |
