PINK:ALSSF
ALSEA SA Stock Price (Quote)
$4.20
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.78 | Friday, 3rd May 2024 ALSSF stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $3.62 | $4.95 | |
| 52 weeks | $2.35 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2016 | $0 | $0 | $0 | $3.55 | 10 |
| Oct 06, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 850 |
| Oct 05, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 385 |
| Oct 04, 2016 | $3.55 | $3.55 | $3.45 | $3.45 | 551 |
| Oct 03, 2016 | $3.50 | $3.60 | $3.50 | $3.60 | 3 631 |
| Sep 30, 2016 | $3.42 | $3.50 | $3.42 | $3.50 | 620 |
| Sep 27, 2016 | $3.39 | $3.45 | $3.39 | $3.45 | 5 678 |
| Sep 26, 2016 | $3.39 | $3.39 | $3.38 | $3.38 | 986 100 |
| Sep 23, 2016 | $3.41 | $3.42 | $3.41 | $3.42 | 36 443 |
| Aug 16, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 2 000 |
| Aug 11, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 2 100 |
| Jul 28, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 35 500 |
| Jul 26, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 10 000 |
| Jul 08, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 500 |
| Jun 16, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 8 400 |
| Jun 10, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 263 000 |
| May 27, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 7 830 |
| Mar 02, 2016 | $0 | $0 | $0 | $3.50 | 50 |
| Feb 02, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| Jan 29, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 250 |
| Jan 14, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 5 000 |
| Jan 06, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 270 |
