XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 08, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 07, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 04, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 03, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Mar 02, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 5 000 |
| Mar 01, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 29, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 26, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 25, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 24, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 23, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 0 |
| Feb 22, 2016 | £10.00 | £10.00 | £9.75 | £9.75 | 9 000 |
| Feb 19, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 18, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 17, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 16, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 15 563 |
| Feb 15, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 12, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 11, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 10, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 09, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 08, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 05, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 04, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
