XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 02, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Feb 01, 2016 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Jan 29, 2016 | £10.25 | £10.25 | £10.00 | £10.00 | 40 000 |
| Jan 28, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 27, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 26, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 25, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 22, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 21, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 5 333 |
| Jan 20, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 19, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 18, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 15, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 14, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 13, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 12, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 11, 2016 | £10.00 | £10.25 | £10.00 | £10.25 | 0 |
| Jan 08, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 07, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 4 000 |
| Jan 06, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
| Jan 05, 2016 | £10.25 | £10.25 | £10.25 | £10.25 | 2 000 |
