XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £29.68 | £30.88 | £29.68 | £30.00 | 8 592 |
| Mar 25, 2024 | £29.60 | £30.00 | £29.60 | £30.00 | 622 |
| Mar 22, 2024 | £29.89 | £30.88 | £29.55 | £29.61 | 61 994 |
| Mar 21, 2024 | £29.33 | £30.00 | £29.33 | £29.50 | 110 000 |
| Mar 20, 2024 | £29.33 | £29.33 | £29.33 | £29.33 | 7 052 |
| Mar 19, 2024 | £29.24 | £29.50 | £29.24 | £29.50 | 5 125 |
| Mar 18, 2024 | £29.18 | £29.68 | £29.00 | £29.50 | 29 009 |
| Mar 15, 2024 | £32.00 | £32.00 | £29.50 | £29.50 | 62 226 |
| Mar 14, 2024 | £30.00 | £30.00 | £29.18 | £29.50 | 55 004 |
| Mar 13, 2024 | £29.70 | £29.70 | £28.40 | £29.50 | 17 813 |
| Mar 12, 2024 | £29.10 | £29.50 | £29.10 | £29.50 | 1 021 |
| Mar 11, 2024 | £29.03 | £29.50 | £29.00 | £29.50 | 73 909 |
| Mar 08, 2024 | £29.03 | £29.03 | £29.00 | £29.00 | 42 691 |
| Mar 07, 2024 | £29.31 | £29.31 | £29.31 | £29.31 | 0 |
| Mar 06, 2024 | £29.31 | £29.31 | £29.31 | £29.31 | 40 000 |
| Mar 05, 2024 | £31.20 | £31.20 | £29.00 | £31.20 | 84 900 |
| Mar 04, 2024 | £31.22 | £32.00 | £30.17 | £31.00 | 11 920 |
| Mar 01, 2024 | £31.11 | £33.00 | £30.20 | £30.20 | 79 844 |
| Feb 29, 2024 | £31.22 | £32.00 | £31.22 | £32.00 | 9 520 |
| Feb 28, 2024 | £31.00 | £32.00 | £31.00 | £32.00 | 23 764 |
| Feb 27, 2024 | £31.00 | £32.80 | £31.00 | £31.50 | 40 935 |
| Feb 26, 2024 | £31.99 | £32.80 | £31.00 | £32.00 | 228 970 |
| Feb 23, 2024 | £28.99 | £31.80 | £28.99 | £31.50 | 163 616 |
| Feb 22, 2024 | £27.70 | £28.99 | £27.28 | £28.96 | 14 407 |
| Feb 21, 2024 | £28.00 | £29.00 | £28.00 | £28.00 | 64 323 |
