XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £27.70 | £28.00 | £27.00 | £28.00 | 120 523 |
| Feb 19, 2024 | £29.44 | £30.00 | £27.00 | £27.50 | 99 238 |
| Feb 16, 2024 | £28.25 | £28.25 | £28.03 | £28.03 | 30 942 |
| Feb 15, 2024 | £30.00 | £30.00 | £28.00 | £28.67 | 53 039 |
| Feb 14, 2024 | £29.93 | £29.93 | £29.93 | £29.93 | 21 |
| Feb 13, 2024 | £30.15 | £31.00 | £28.03 | £29.00 | 58 318 |
| Feb 12, 2024 | £30.55 | £31.00 | £30.05 | £30.50 | 68 082 |
| Feb 09, 2024 | £30.03 | £30.03 | £30.03 | £30.03 | 9 267 |
| Feb 08, 2024 | £32.66 | £32.66 | £30.02 | £30.50 | 153 275 |
| Feb 07, 2024 | £32.00 | £32.66 | £32.00 | £32.50 | 9 067 |
| Feb 06, 2024 | £32.01 | £32.13 | £32.01 | £32.01 | 11 840 |
| Feb 05, 2024 | £32.00 | £32.70 | £32.00 | £32.70 | 22 411 |
| Feb 02, 2024 | £32.70 | £32.70 | £32.70 | £32.70 | 1 576 |
| Feb 01, 2024 | £32.03 | £32.03 | £32.03 | £32.03 | 306 |
| Jan 31, 2024 | £32.90 | £33.00 | £32.03 | £33.00 | 83 240 |
| Jan 30, 2024 | £32.22 | £33.00 | £32.03 | £32.50 | 47 052 |
| Jan 29, 2024 | £33.13 | £33.13 | £32.99 | £32.99 | 10 415 |
| Jan 26, 2024 | £34.00 | £34.00 | £33.01 | £33.50 | 90 937 |
| Jan 25, 2024 | £36.00 | £36.25 | £33.15 | £33.50 | 137 291 |
| Jan 24, 2024 | £36.00 | £36.80 | £35.03 | £36.00 | 7 743 |
| Jan 23, 2024 | £36.00 | £37.00 | £35.03 | £36.00 | 23 854 |
| Jan 22, 2024 | £36.00 | £36.70 | £35.51 | £36.00 | 20 176 |
| Jan 19, 2024 | £36.80 | £36.80 | £36.00 | £36.00 | 20 |
| Jan 18, 2024 | £35.90 | £36.80 | £35.75 | £36.00 | 213 835 |
| Jan 17, 2024 | £34.16 | £36.00 | £34.16 | £35.50 | 143 385 |
