XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £36.00 | £36.00 | £34.03 | £35.00 | 13 914 |
| Jan 15, 2024 | £34.00 | £35.45 | £34.00 | £35.38 | 101 170 |
| Jan 12, 2024 | £33.78 | £35.00 | £33.03 | £34.00 | 16 029 |
| Jan 11, 2024 | £33.88 | £33.88 | £33.88 | £33.88 | 2 500 |
| Jan 10, 2024 | £33.10 | £34.15 | £33.03 | £33.90 | 153 597 |
| Jan 09, 2024 | £33.03 | £34.00 | £33.03 | £34.00 | 42 |
| Jan 08, 2024 | £33.92 | £34.35 | £33.10 | £34.20 | 98 056 |
| Jan 05, 2024 | £33.38 | £35.00 | £33.00 | £34.00 | 71 442 |
| Jan 04, 2024 | £31.00 | £35.00 | £31.00 | £33.50 | 276 842 |
| Jan 03, 2024 | £32.70 | £32.70 | £32.28 | £32.50 | 37 094 |
| Jan 02, 2024 | £30.74 | £32.50 | £30.00 | £32.00 | 122 222 |
| Dec 29, 2023 | £30.28 | £30.28 | £30.28 | £30.28 | 2 000 |
| Dec 28, 2023 | £31.50 | £31.50 | £31.50 | £31.50 | 0 |
| Dec 27, 2023 | £30.38 | £31.00 | £30.38 | £31.00 | 22 367 |
| Dec 22, 2023 | £31.60 | £31.60 | £31.42 | £31.50 | 35 019 |
| Dec 21, 2023 | £31.30 | £31.30 | £31.30 | £31.30 | 0 |
| Dec 20, 2023 | £31.94 | £32.40 | £31.00 | £31.30 | 51 910 |
| Dec 19, 2023 | £32.40 | £32.40 | £31.01 | £32.40 | 88 067 |
| Dec 18, 2023 | £33.00 | £33.00 | £31.25 | £32.50 | 88 118 |
| Dec 15, 2023 | £32.38 | £32.70 | £32.00 | £32.70 | 63 962 |
| Dec 14, 2023 | £32.21 | £33.00 | £32.21 | £32.50 | 41 837 |
| Dec 13, 2023 | £32.43 | £32.75 | £32.21 | £32.21 | 40 900 |
| Dec 12, 2023 | £34.00 | £34.00 | £32.12 | £32.95 | 84 858 |
| Dec 11, 2023 | £33.33 | £33.70 | £33.03 | £33.50 | 161 750 |
| Dec 08, 2023 | £33.44 | £33.44 | £33.02 | £33.02 | 7 819 |
