XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £39.75 | £41.99 | £39.75 | £41.99 | 11 548 |
| Jul 18, 2023 | £41.40 | £41.40 | £41.40 | £41.40 | 4 500 |
| Jul 17, 2023 | £40.80 | £40.99 | £39.50 | £40.50 | 82 028 |
| Jul 14, 2023 | £40.70 | £40.80 | £39.50 | £40.00 | 26 613 |
| Jul 13, 2023 | £38.96 | £40.80 | £37.25 | £39.85 | 113 421 |
| Jul 12, 2023 | £38.85 | £40.00 | £37.02 | £38.50 | 107 311 |
| Jul 11, 2023 | £36.02 | £38.90 | £36.02 | £38.86 | 79 546 |
| Jul 10, 2023 | £36.50 | £36.50 | £36.50 | £36.50 | 0 |
| Jul 07, 2023 | £35.00 | £36.50 | £34.00 | £36.50 | 54 322 |
| Jul 06, 2023 | £34.36 | £34.99 | £34.00 | £34.50 | 33 140 |
| Jul 05, 2023 | £36.45 | £36.45 | £35.00 | £35.02 | 35 558 |
| Jul 04, 2023 | £36.00 | £37.50 | £36.00 | £37.50 | 14 512 |
| Jul 03, 2023 | £37.50 | £37.50 | £37.50 | £37.50 | 0 |
| Jun 30, 2023 | £36.80 | £37.60 | £35.50 | £37.50 | 56 305 |
| Jun 29, 2023 | £37.88 | £37.88 | £35.95 | £36.30 | 65 769 |
| Jun 28, 2023 | £37.90 | £37.90 | £37.00 | £37.50 | 102 331 |
| Jun 27, 2023 | £37.02 | £37.02 | £37.02 | £37.02 | 0 |
| Jun 26, 2023 | £39.40 | £39.40 | £37.02 | £37.02 | 3 020 |
| Jun 23, 2023 | £38.02 | £38.50 | £38.02 | £38.50 | 13 976 |
| Jun 22, 2023 | £37.20 | £39.70 | £37.04 | £39.00 | 104 765 |
| Jun 21, 2023 | £40.36 | £40.36 | £36.04 | £38.40 | 185 650 |
| Jun 20, 2023 | £40.90 | £42.00 | £40.54 | £41.00 | 32 055 |
| Jun 19, 2023 | £40.99 | £42.00 | £40.25 | £41.50 | 30 742 |
| Jun 16, 2023 | £40.94 | £40.99 | £40.80 | £40.99 | 44 004 |
| Jun 15, 2023 | £40.90 | £40.90 | £40.11 | £40.11 | 20 030 |
