XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £49.00 | £51.00 | £47.48 | £49.00 | 12 283 |
| Aug 22, 2023 | £49.00 | £50.10 | £47.02 | £49.00 | 16 792 |
| Aug 21, 2023 | £49.00 | £50.10 | £47.02 | £49.00 | 10 458 |
| Aug 18, 2023 | £50.00 | £50.40 | £47.00 | £49.00 | 68 666 |
| Aug 17, 2023 | £50.00 | £51.00 | £49.06 | £50.00 | 15 827 |
| Aug 16, 2023 | £48.50 | £51.00 | £46.00 | £50.00 | 249 159 |
| Aug 15, 2023 | £48.50 | £50.99 | £46.00 | £48.50 | 46 751 |
| Aug 14, 2023 | £45.50 | £51.00 | £45.75 | £49.00 | 924 773 |
| Aug 11, 2023 | £45.00 | £45.60 | £44.02 | £45.00 | 25 000 |
| Aug 10, 2023 | £45.00 | £46.00 | £45.00 | £45.00 | 1 475 |
| Aug 09, 2023 | £45.00 | £46.00 | £44.28 | £45.00 | 166 755 |
| Aug 08, 2023 | £44.00 | £45.00 | £43.20 | £44.50 | 89 931 |
| Aug 07, 2023 | £41.00 | £44.48 | £40.00 | £44.00 | 205 079 |
| Aug 04, 2023 | £41.50 | £41.95 | £40.02 | £41.00 | 27 481 |
| Aug 03, 2023 | £41.50 | £42.36 | £40.00 | £41.50 | 2 646 |
| Aug 02, 2023 | £41.00 | £42.49 | £40.00 | £41.50 | 45 790 |
| Aug 01, 2023 | £40.50 | £41.95 | £39.02 | £40.50 | 32 407 |
| Jul 31, 2023 | £41.50 | £41.70 | £40.00 | £40.50 | 164 286 |
| Jul 28, 2023 | £40.00 | £42.00 | £40.32 | £41.50 | 97 475 |
| Jul 27, 2023 | £38.50 | £42.00 | £38.64 | £40.00 | 72 905 |
| Jul 26, 2023 | £40.00 | £40.00 | £38.02 | £38.50 | 385 428 |
| Jul 25, 2023 | £40.70 | £43.00 | £38.20 | £40.40 | 276 074 |
| Jul 24, 2023 | £40.99 | £40.99 | £38.25 | £40.00 | 23 178 |
| Jul 21, 2023 | £40.50 | £41.00 | £38.11 | £41.00 | 71 594 |
| Jul 20, 2023 | £39.75 | £41.00 | £39.00 | £39.50 | 76 792 |
