XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £43.00 | £43.00 | £40.02 | £40.02 | 11 150 |
| Jun 13, 2023 | £40.41 | £41.50 | £40.00 | £41.50 | 16 353 |
| Jun 12, 2023 | £40.41 | £41.50 | £40.41 | £41.50 | 2 455 |
| Jun 09, 2023 | £41.00 | £41.90 | £40.04 | £41.50 | 49 197 |
| Jun 08, 2023 | £45.60 | £46.00 | £41.00 | £42.00 | 71 727 |
| Jun 07, 2023 | £42.40 | £42.40 | £40.00 | £40.37 | 17 646 |
| Jun 06, 2023 | £41.02 | £42.00 | £41.02 | £42.00 | 14 570 |
| Jun 05, 2023 | £43.99 | £43.99 | £43.99 | £43.99 | 3 |
| Jun 02, 2023 | £38.91 | £43.00 | £38.91 | £42.50 | 82 700 |
| Jun 01, 2023 | £38.75 | £41.35 | £38.40 | £40.00 | 32 636 |
| May 31, 2023 | £40.00 | £40.00 | £40.00 | £40.00 | 0 |
| May 30, 2023 | £38.75 | £40.56 | £38.00 | £40.00 | 7 288 |
| May 26, 2023 | £40.00 | £41.99 | £38.27 | £40.00 | 47 168 |
| May 25, 2023 | £43.02 | £43.02 | £40.00 | £41.00 | 85 620 |
| May 24, 2023 | £43.25 | £44.60 | £42.40 | £42.40 | 29 922 |
| May 23, 2023 | £44.80 | £46.00 | £44.50 | £44.50 | 47 902 |
| May 22, 2023 | £44.30 | £44.80 | £43.09 | £44.50 | 26 166 |
| May 19, 2023 | £43.60 | £44.30 | £43.30 | £44.30 | 28 016 |
| May 18, 2023 | £42.90 | £43.00 | £41.00 | £43.00 | 20 774 |
| May 17, 2023 | £43.00 | £43.00 | £43.00 | £43.00 | 0 |
| May 16, 2023 | £41.36 | £43.00 | £41.36 | £43.00 | 5 019 |
| May 15, 2023 | £43.05 | £43.48 | £41.30 | £43.00 | 21 940 |
| May 12, 2023 | £43.05 | £45.00 | £42.05 | £44.50 | 29 830 |
| May 11, 2023 | £44.10 | £44.50 | £43.02 | £44.50 | 58 489 |
| May 10, 2023 | £41.05 | £44.50 | £41.00 | £44.50 | 174 702 |
