AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £27.00 £42.40 Monday, 20th May 2024 ALT.L stock ended at £41.00. This is 7.11% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 20.45% from a day low at £35.20 to a day high of £42.40.
90 days £26.60 £42.40
52 weeks £26.60 £53.00

Historical iShares Diversified Alternatives Trust ETF prices

Date Open High Low Close Volume
Apr 17, 2023 £47.00 £48.00 £46.12 £48.00 215 285
Apr 14, 2023 £47.00 £47.80 £46.02 £47.00 69 127
Apr 13, 2023 £46.00 £47.64 £45.25 £46.50 127 748
Apr 12, 2023 £47.64 £47.64 £45.02 £46.00 84 322
Apr 11, 2023 £46.30 £48.00 £44.00 £46.00 155 910
Apr 06, 2023 £44.17 £47.00 £44.00 £46.00 402 965
Apr 05, 2023 £44.88 £46.00 £44.88 £46.00 32 188
Apr 04, 2023 £46.95 £47.00 £44.00 £46.00 46 896
Apr 03, 2023 £47.70 £49.00 £45.00 £46.00 69 161
Mar 31, 2023 £47.30 £48.99 £45.60 £48.99 133 478
Mar 30, 2023 £47.90 £48.00 £47.00 £47.50 244 758
Mar 29, 2023 £46.00 £46.00 £46.00 £46.00 0
Mar 28, 2023 £44.00 £49.80 £40.10 £46.00 4 766 260
Mar 27, 2023 £40.40 £42.00 £39.65 £41.00 16 161
Mar 24, 2023 £42.00 £42.00 £39.55 £40.00 41 260
Mar 23, 2023 £40.20 £40.20 £40.00 £40.00 178 391
Mar 22, 2023 £41.00 £41.00 £38.78 £41.00 111 440
Mar 21, 2023 £40.20 £41.90 £40.01 £41.00 54 300
Mar 20, 2023 £41.21 £43.25 £38.00 £41.00 364 723
Mar 17, 2023 £41.70 £43.00 £41.01 £42.20 150 990
Mar 16, 2023 £42.99 £42.99 £41.01 £41.50 16 134
Mar 15, 2023 £42.30 £42.70 £41.00 £42.00 31 165
Mar 14, 2023 £42.50 £42.50 £42.50 £42.50 0
Mar 13, 2023 £42.88 £46.00 £42.00 £42.50 310 656
Mar 10, 2023 £42.01 £42.99 £40.00 £41.50 141 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Diversified Alternatives Trust ETF

iShares Diversified Alternatives Trust ETF Altitude Group plc provides technology and information solutions in North America and the United Kingdom. The company offers patented technology platform to its network with a built-in supply chain, as well as combines an e-commerce trading platform with a cloud-based CRM and order management system for business intelligence requirements; e-commerce website solutions with in-built patented online designer and pre-loaded product databases; patente... ALT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT