XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £44.41 | £45.60 | £44.02 | £45.00 | 17 728 |
| Sep 27, 2023 | £44.90 | £45.99 | £44.00 | £45.00 | 39 970 |
| Sep 26, 2023 | £44.40 | £45.30 | £44.40 | £45.00 | 67 206 |
| Sep 25, 2023 | £45.00 | £47.00 | £44.06 | £45.35 | 86 431 |
| Sep 22, 2023 | £46.78 | £46.78 | £46.65 | £46.65 | 16 310 |
| Sep 21, 2023 | £46.50 | £46.90 | £46.02 | £46.50 | 12 772 |
| Sep 20, 2023 | £47.00 | £47.90 | £46.06 | £46.50 | 37 009 |
| Sep 19, 2023 | £47.50 | £48.60 | £46.54 | £47.00 | 82 637 |
| Sep 18, 2023 | £47.50 | £48.75 | £46.42 | £47.50 | 74 306 |
| Sep 15, 2023 | £46.21 | £47.56 | £46.21 | £47.50 | 55 301 |
| Sep 14, 2023 | £48.72 | £49.00 | £45.36 | £46.41 | 108 558 |
| Sep 13, 2023 | £49.88 | £50.04 | £48.00 | £48.50 | 159 657 |
| Sep 12, 2023 | £50.16 | £52.00 | £48.13 | £50.00 | 43 984 |
| Sep 11, 2023 | £50.08 | £51.70 | £50.00 | £50.00 | 16 101 |
| Sep 08, 2023 | £50.33 | £51.70 | £50.00 | £50.08 | 70 918 |
| Sep 07, 2023 | £52.80 | £52.80 | £52.80 | £52.80 | 0 |
| Sep 06, 2023 | £50.02 | £52.80 | £50.02 | £52.80 | 89 334 |
| Sep 05, 2023 | £49.16 | £51.00 | £48.27 | £50.00 | 98 404 |
| Sep 04, 2023 | £52.10 | £53.00 | £51.00 | £53.00 | 45 019 |
| Sep 01, 2023 | £50.50 | £53.00 | £50.50 | £52.00 | 175 455 |
| Aug 31, 2023 | £50.12 | £50.12 | £49.00 | £49.00 | 50 239 |
| Aug 30, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Aug 29, 2023 | £48.92 | £50.00 | £48.15 | £49.50 | 71 017 |
| Aug 25, 2023 | £49.99 | £49.99 | £47.02 | £48.50 | 62 878 |
| Aug 24, 2023 | £49.00 | £50.00 | £47.48 | £48.50 | 2 806 |
