XLON:ALT
iShares Diversified Alternatives Trust Stock Price (Quote)
£36.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £26.60 | £37.48 | Thursday, 2nd May 2024 ALT.L stock ended at £36.50. During the day the stock fluctuated 5.11% from a day low at £35.20 to a day high of £37.00. |
| 90 days | £26.60 | £37.48 | |
| 52 weeks | £26.60 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £39.49 | £39.50 | £39.49 | £39.50 | 59 432 |
| Nov 01, 2023 | £38.60 | £40.00 | £38.45 | £39.00 | 46 856 |
| Oct 31, 2023 | £39.65 | £39.65 | £38.36 | £39.50 | 5 850 |
| Oct 30, 2023 | £39.87 | £39.87 | £38.41 | £39.50 | 23 420 |
| Oct 27, 2023 | £40.48 | £41.80 | £38.50 | £39.50 | 199 618 |
| Oct 26, 2023 | £38.10 | £41.00 | £37.10 | £38.00 | 100 890 |
| Oct 25, 2023 | £39.85 | £41.00 | £38.65 | £39.66 | 71 489 |
| Oct 24, 2023 | £39.90 | £39.90 | £39.80 | £39.88 | 25 110 |
| Oct 23, 2023 | £37.10 | £39.90 | £37.02 | £38.50 | 141 921 |
| Oct 20, 2023 | £40.65 | £40.65 | £36.24 | £37.50 | 246 360 |
| Oct 19, 2023 | £41.00 | £41.00 | £40.50 | £40.50 | 58 |
| Oct 18, 2023 | £40.70 | £41.00 | £40.01 | £40.50 | 31 798 |
| Oct 17, 2023 | £40.50 | £40.50 | £40.50 | £40.50 | 0 |
| Oct 16, 2023 | £40.76 | £41.00 | £40.50 | £40.50 | 11 501 |
| Oct 13, 2023 | £40.22 | £40.60 | £40.00 | £40.01 | 606 091 |
| Oct 12, 2023 | £41.11 | £42.00 | £39.30 | £41.80 | 276 412 |
| Oct 11, 2023 | £42.99 | £42.99 | £40.30 | £41.50 | 193 546 |
| Oct 10, 2023 | £41.50 | £42.00 | £41.50 | £42.00 | 290 |
| Oct 09, 2023 | £41.40 | £42.58 | £41.00 | £42.00 | 46 604 |
| Oct 06, 2023 | £42.50 | £42.50 | £41.00 | £41.00 | 151 374 |
| Oct 05, 2023 | £45.00 | £45.00 | £45.00 | £45.00 | 0 |
| Oct 04, 2023 | £45.99 | £45.99 | £44.63 | £45.00 | 16 101 |
| Oct 03, 2023 | £45.13 | £45.99 | £44.50 | £45.60 | 57 802 |
| Oct 02, 2023 | £44.00 | £44.00 | £44.00 | £44.00 | 0 |
| Sep 29, 2023 | £44.50 | £45.20 | £44.00 | £44.00 | 2 556 |
