$0.0096
-0.0011 (-10.28%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0095 | $0.0174 | Monday, 17th Nov 2025 ALUUSD stock ended at $0.0096. This is 10.28% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.48% from a day low at $0.0095 to a day high of $0.0097. |
| 90 days | $0.0095 | $0.0661 | |
| 52 weeks | $0.0036 | $0.172 |
Historical Altura USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0096 | $0.0097 | $0.0095 | $0.0096 | 3 584 985 |
| Nov 16, 2025 | $0.0106 | $0.0107 | $0.0103 | $0.0107 | 2 853 019 |
| Nov 15, 2025 | $0.0108 | $0.0108 | $0.0106 | $0.0107 | 2 314 617 |
| Nov 14, 2025 | $0.0104 | $0.0108 | $0.0104 | $0.0107 | 4 513 148 |
| Nov 13, 2025 | $0.0120 | $0.0130 | $0.0110 | $0.0112 | 4 289 790 |
| Nov 12, 2025 | $0.0123 | $0.0132 | $0.0113 | $0.0121 | 2 569 686 |
| Nov 11, 2025 | $0.0129 | $0.0135 | $0.0119 | $0.0126 | 2 930 025 |
| Nov 10, 2025 | $0.0122 | $0.0131 | $0.0120 | $0.0127 | 2 856 329 |
| Nov 09, 2025 | $0.0130 | $0.0130 | $0.0119 | $0.0126 | 2 561 443 |
| Nov 08, 2025 | $0.0138 | $0.0138 | $0.0125 | $0.0127 | 2 507 591 |
| Nov 07, 2025 | $0.0120 | $0.0146 | $0.0119 | $0.0130 | 3 494 170 |
| Nov 06, 2025 | $0.0134 | $0.0137 | $0.0118 | $0.0125 | 2 820 771 |
| Nov 05, 2025 | $0.0134 | $0.0134 | $0.0131 | $0.0131 | 4 116 994 |
| Nov 04, 2025 | $0.0119 | $0.0127 | $0.0104 | $0.0120 | 4 461 138 |
| Nov 03, 2025 | $0.0119 | $0.0121 | $0.0118 | $0.0121 | 3 734 746 |
| Nov 02, 2025 | $0.0147 | $0.0147 | $0.0145 | $0.0145 | 1 507 356 |
| Nov 01, 2025 | $0.0150 | $0.0150 | $0.0148 | $0.0148 | 1 578 227 |
| Oct 31, 2025 | $0.0150 | $0.0161 | $0.0143 | $0.0149 | 3 166 176 |
| Oct 30, 2025 | $0.0150 | $0.0154 | $0.0150 | $0.0154 | 3 714 933 |
| Oct 29, 2025 | $0.0146 | $0.0161 | $0.0145 | $0.0147 | 4 564 190 |
| Oct 28, 2025 | $0.0146 | $0.0147 | $0.0146 | $0.0146 | 24 031 777 |
| Oct 27, 2025 | $0.0166 | $0.0173 | $0.0150 | $0.0150 | 2 749 045 |
| Oct 26, 2025 | $0.0166 | $0.0167 | $0.0165 | $0.0166 | 2 094 822 |
| Oct 25, 2025 | $0.0160 | $0.0166 | $0.0150 | $0.0157 | 1 625 575 |
| Oct 24, 2025 | $0.0156 | $0.0169 | $0.0150 | $0.0155 | 2 265 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALUUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALUUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALUUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ALUUSD