FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Dec 20, 2018 £0.0325 £0.0385 £0.0325 £0.0340 159 233
Dec 19, 2018 £0.0344 £0.0385 £0.0330 £0.0344 10 478
Dec 18, 2018 £0.0374 £0.0385 £0.0350 £0.0345 426 540
Dec 17, 2018 £0.0301 £0.0375 £0.0301 £0.0353 429 567
Dec 14, 2018 £0.0324 £0.0343 £0.0343 £0.0324 37 065
Dec 13, 2018 £0.0351 £0.0370 £0.0300 £0.0380 412 605
Dec 12, 2018 £0.0376 £0.0389 £0.0350 £0.0376 213 704
Dec 11, 2018 £0.0400 £0.0390 £0.0389 £0.0400 78 509
Dec 10, 2018 £0.0351 £0.0397 £0.0351 £0.0400 697 874
Dec 07, 2018 £0.0399 £0.0399 £0.0371 £0.0375 181 703
Dec 06, 2018 £0.0372 £0.0415 £0.0372 £0.0393 24 837
Dec 05, 2018 £4.00 £4.01 £3.65 £3.86 370 049
Dec 04, 2018 £0.0399 £0.0399 £0.0363 £0.0381 562 388
Dec 03, 2018 £0.0400 £0.0419 £0.0361 £0.0380 143 456
Nov 30, 2018 £0.0363 £0.0395 £0.0363 £0.0376 248 751
Nov 29, 2018 £0.0362 £0.0396 £0.0362 £0.0381 27 780
Nov 28, 2018 £0.0361 £0.0400 £0.0361 £0.0381 78 603
Nov 27, 2018 £0.0400 £0.0410 £0.0387 £0.0386 349 104
Nov 26, 2018 £0.0400 £0.0400 £0.0381 £0.0386 123 075
Nov 23, 2018 £0.0406 £0.0410 £0.0360 £0.0382 426 165
Nov 22, 2018 £4.00 £4.00 £3.51 £3.86 275 319
Nov 21, 2018 £0.0368 £0.0398 £0.0385 £0.0368 65 391
Nov 20, 2018 £0.0389 £0.0399 £0.0350 £0.0366 1 199 110
Nov 19, 2018 £0.0391 £0.0415 £0.0390 £0.0385 207 703
Nov 16, 2018 £0.0385 £0.0389 £0.0385 £0.0405 123 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!