14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Apr 18, 2018 £0.0415 £0.0445 £0.0391 £0.0415 803 355
Apr 17, 2018 £0.0450 £0.0450 £0.0400 £0.0425 403 980
Apr 16, 2018 £0.0411 £0.0419 £0.0407 £0.0411 199 616
Apr 13, 2018 £0.0425 £0.0436 £0.0400 £0.0405 382 420
Apr 12, 2018 £0.0400 £0.0425 £0.0400 £0.0412 312 724
Apr 11, 2018 £0.0420 £0.0450 £0.0410 £0.0420 1 072 936
Apr 10, 2018 £0.0410 £0.0439 £0.0410 £0.0434 337 448
Apr 09, 2018 £0.0450 £0.0450 £0.0400 £0.0425 503 225
Apr 06, 2018 £0.0400 £0.0424 £0.0388 £0.0428 523 113
Apr 05, 2018 £0.0380 £0.0400 £0.0380 £0.0398 544 712
Apr 04, 2018 £0.0395 £0.0410 £0.0381 £0.0393 491 005
Apr 03, 2018 £0.0426 £0.0426 £0.0380 £0.0406 550 615
Apr 02, 2018 £0.0400 £0.0400 £0.0400 £0.0400 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!