XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
May 23, 2018 £0.0560 £0.0578 £0.0550 £0.0555 560 751
May 22, 2018 £0.0610 £0.0620 £0.0550 £0.0561 978 545
May 21, 2018 £0.0600 £0.0660 £0.0570 £0.0633 2 651 339
May 18, 2018 £0.0604 £0.0700 £0.0554 £0.0627 2 611 232
May 17, 2018 £0.0499 £0.0650 £0.0473 £0.0655 3 403 278
May 16, 2018 £0.0446 £0.0498 £0.0437 £0.0480 2 386 010
May 15, 2018 £0.0449 £0.0469 £0.0437 £0.0424 366 871
May 14, 2018 £0.0464 £0.0475 £0.0452 £0.0464 448 264
May 11, 2018 £0.0447 £0.0450 £0.0402 £0.0463 542 659
May 10, 2018 £0.0431 £0.0460 £0.0425 £0.0443 2 266 121
May 09, 2018 £0.0409 £0.0455 £0.0388 £0.0431 923 620
May 08, 2018 £0.0429 £0.0429 £0.0410 £0.0426 382 057
May 07, 2018 £0.0434 £0.0434 £0.0434 £0.0434 0
May 04, 2018 £0.0420 £0.0440 £0.0415 £0.0434 1 280 671
May 03, 2018 £0.0419 £0.0425 £0.0407 £0.0435 841 881
May 02, 2018 £0.0409 £0.0417 £0.0400 £0.0405 797 270
May 01, 2018 £0.0414 £0.0415 £0.0387 £0.0407 253 267
Apr 30, 2018 £0.0425 £0.0435 £0.0405 £0.0414 996 064
Apr 27, 2018 £0.0413 £0.0430 £0.0411 £0.0413 242 630
Apr 26, 2018 £0.0413 £0.0420 £0.0408 £0.0413 127 458
Apr 25, 2018 £0.0425 £0.0429 £0.0400 £0.0415 703 940
Apr 24, 2018 £0.0419 £0.0445 £0.0405 £0.0419 96 928
Apr 23, 2018 £0.0420 £0.0425 £0.0400 £0.0410 581 313
Apr 20, 2018 £0.0410 £0.0434 £0.0406 £0.0425 330 643
Apr 19, 2018 £0.0400 £0.0425 £0.0390 £0.0410 801 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!