XLON:ALY
Delisted
Laura Ashley Holdings plc Stock Price (Quote)
£0.0031
+0 (+0%)
At Close: Mar 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 30, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 27, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 26, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 25, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 24, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 23, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 20, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 19, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 18, 2020 | £0.0031 | £0.0031 | £0.0031 | £0.0031 | 0 |
| Mar 17, 2020 | £0.0050 | £0.0115 | £0.0003 | £0.0031 | 2 241 520 |
| Mar 16, 2020 | £0.0150 | £0.0150 | £0.0055 | £0.0098 | 373 018 |
| Mar 13, 2020 | £0.0100 | £0.0150 | £0.0100 | £0.0130 | 1 190 223 |
| Mar 12, 2020 | £0.0150 | £0.0150 | £0.0115 | £0.0125 | 1 538 798 |
| Mar 11, 2020 | £0.0125 | £0.0139 | £0.0115 | £0.0145 | 604 010 |
| Mar 10, 2020 | £0.0120 | £0.0142 | £0.0111 | £0.0143 | 755 139 |
| Mar 09, 2020 | £0.0140 | £0.0150 | £0.0120 | £0.0130 | 1 227 769 |
| Mar 06, 2020 | £0.0151 | £0.0169 | £0.0130 | £0.0160 | 741 835 |
| Mar 05, 2020 | £0.0165 | £0.0171 | £0.0152 | £0.0165 | 289 572 |
| Mar 04, 2020 | £0.0175 | £0.0172 | £0.0153 | £0.0175 | 14 317 |
| Mar 03, 2020 | £0.0160 | £0.0180 | £0.0160 | £0.0168 | 236 492 |
| Mar 02, 2020 | £0.0180 | £0.0180 | £0.0160 | £0.0163 | 699 905 |
| Feb 28, 2020 | £0.0166 | £0.0199 | £0.0154 | £0.0175 | 471 524 |
| Feb 27, 2020 | £0.0173 | £0.0189 | £0.0160 | £0.0173 | 315 627 |
| Feb 26, 2020 | £0.0180 | £0.0184 | £0.0162 | £0.0172 | 1 173 426 |
