XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Aug 29, 2019 £0.0175 £0.0187 £0.0162 £0.0175 262 983
Aug 28, 2019 £0.0180 £0.0189 £0.0168 £0.0180 45 898
Aug 27, 2019 £0.0151 £0.0190 £0.0151 £0.0180 190 399
Aug 26, 2019 £0.0175 £0.0175 £0.0175 £0.0175 0
Aug 23, 2019 £0.0180 £0.0199 £0.0155 £0.0175 641 712
Aug 22, 2019 £0.0175 £0.0187 £0.0151 £0.0182 1 471 458
Aug 21, 2019 £0.0183 £0.0192 £0.0177 £0.0183 141 336
Aug 20, 2019 £0.0181 £0.0185 £0.0175 £0.0181 548 076
Aug 19, 2019 £0.0185 £0.0187 £0.0185 £0.0188 17 000
Aug 16, 2019 £0.0188 £0.0195 £0.0175 £0.0188 140 206
Aug 15, 2019 £0.0189 £0.0195 £0.0178 £0.0189 79 757
Aug 14, 2019 £0.0188 £0.0195 £0.0195 £0.0188 6 734
Aug 13, 2019 £0.0188 £0.0197 £0.0177 £0.0188 497 809
Aug 12, 2019 £0.0188 £0.0197 £0.0176 £0.0188 8 431
Aug 09, 2019 £0.0191 £0.0197 £0.0176 £0.0188 232 524
Aug 08, 2019 £0.0190 £0.0190 £0.0180 £0.0203 43 902
Aug 07, 2019 £0.0179 £0.0197 £0.0179 £0.0184 122 720
Aug 06, 2019 £0.0185 £0.0185 £0.0175 £0.0182 276 676
Aug 05, 2019 £0.0180 £0.0181 £0.0180 £0.0185 19 908
Aug 02, 2019 £0.0190 £0.0197 £0.0178 £0.0190 26 182
Aug 01, 2019 £0.0176 £0.0200 £0.0176 £0.0200 360 211
Jul 31, 2019 £0.0186 £0.0189 £0.0175 £0.0187 627 927
Jul 30, 2019 £0.0177 £0.0187 £0.0168 £0.0183 2 846 529
Jul 29, 2019 £0.0176 £0.0199 £0.0156 £0.0184 267 239
Jul 26, 2019 £0.0188 £0.0199 £0.0187 £0.0188 149 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!