XLON:ALY
Delisted
Laura Ashley Holdings plc Stock Price (Quote)
£0.0031
+0 (+0%)
At Close: Mar 31, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0003 | £0.0180 | Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031. |
90 days | £0.0003 | £0.0420 | |
52 weeks | £0.0003 | £0.0420 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2019 | £0.0188 | £0.0199 | £0.0186 | £0.0198 | 1 017 305 |
Jun 19, 2019 | £0.0190 | £0.0199 | £0.0186 | £0.0190 | 558 657 |
Jun 18, 2019 | £0.0190 | £0.0199 | £0.0190 | £0.0198 | 157 788 |
Jun 17, 2019 | £0.0195 | £0.0199 | £0.0190 | £0.0196 | 109 593 |
Jun 14, 2019 | £0.0220 | £0.0220 | £0.0195 | £0.0198 | 4 967 215 |
Jun 13, 2019 | £0.0214 | £0.0239 | £0.0202 | £0.0226 | 1 093 738 |
Jun 12, 2019 | £0.0190 | £0.0199 | £0.0190 | £0.0214 | 194 401 |
Jun 11, 2019 | £0.0186 | £0.0211 | £0.0181 | £0.0200 | 596 042 |
Jun 10, 2019 | £0.0188 | £0.0182 | £0.0181 | £0.0188 | 69 775 |
Jun 07, 2019 | £0.0188 | £0.0194 | £0.0182 | £0.0188 | 73 874 |
Jun 06, 2019 | £0.0181 | £0.0194 | £0.0181 | £0.0188 | 148 655 |
Jun 05, 2019 | £0.0195 | £0.0195 | £0.0180 | £0.0190 | 204 999 |
Jun 04, 2019 | £0.0195 | £0.0200 | £0.0181 | £0.0190 | 26 776 |
Jun 03, 2019 | £0.0190 | £0.0195 | £0.0165 | £0.0190 | 104 776 |
May 31, 2019 | £0.0190 | £0.0216 | £0.0190 | £0.0195 | 145 671 |
May 30, 2019 | £0.0200 | £0.0200 | £0.0192 | £0.0195 | 218 458 |
May 29, 2019 | £0.0200 | £0.0210 | £0.0200 | £0.0210 | 84 562 |
May 28, 2019 | £0.0201 | £0.0218 | £0.0185 | £0.0210 | 890 748 |
May 24, 2019 | £0.0201 | £0.0209 | £0.0201 | £0.0210 | 57 748 |
May 23, 2019 | £0.0200 | £0.0210 | £0.0181 | £0.0210 | 193 503 |
May 22, 2019 | £0.0203 | £0.0214 | £0.0203 | £0.0210 | 200 924 |
May 21, 2019 | £0.0200 | £0.0210 | £0.0178 | £0.0211 | 400 811 |
May 20, 2019 | £0.0211 | £0.0211 | £0.0199 | £0.0200 | 530 280 |
May 17, 2019 | £0.0210 | £0.0214 | £0.0210 | £0.0214 | 387 685 |
May 16, 2019 | £0.0211 | £0.0214 | £0.0209 | £0.0216 | 368 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.