14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Jun 20, 2019 £0.0188 £0.0199 £0.0186 £0.0198 1 017 305
Jun 19, 2019 £0.0190 £0.0199 £0.0186 £0.0190 558 657
Jun 18, 2019 £0.0190 £0.0199 £0.0190 £0.0198 157 788
Jun 17, 2019 £0.0195 £0.0199 £0.0190 £0.0196 109 593
Jun 14, 2019 £0.0220 £0.0220 £0.0195 £0.0198 4 967 215
Jun 13, 2019 £0.0214 £0.0239 £0.0202 £0.0226 1 093 738
Jun 12, 2019 £0.0190 £0.0199 £0.0190 £0.0214 194 401
Jun 11, 2019 £0.0186 £0.0211 £0.0181 £0.0200 596 042
Jun 10, 2019 £0.0188 £0.0182 £0.0181 £0.0188 69 775
Jun 07, 2019 £0.0188 £0.0194 £0.0182 £0.0188 73 874
Jun 06, 2019 £0.0181 £0.0194 £0.0181 £0.0188 148 655
Jun 05, 2019 £0.0195 £0.0195 £0.0180 £0.0190 204 999
Jun 04, 2019 £0.0195 £0.0200 £0.0181 £0.0190 26 776
Jun 03, 2019 £0.0190 £0.0195 £0.0165 £0.0190 104 776
May 31, 2019 £0.0190 £0.0216 £0.0190 £0.0195 145 671
May 30, 2019 £0.0200 £0.0200 £0.0192 £0.0195 218 458
May 29, 2019 £0.0200 £0.0210 £0.0200 £0.0210 84 562
May 28, 2019 £0.0201 £0.0218 £0.0185 £0.0210 890 748
May 24, 2019 £0.0201 £0.0209 £0.0201 £0.0210 57 748
May 23, 2019 £0.0200 £0.0210 £0.0181 £0.0210 193 503
May 22, 2019 £0.0203 £0.0214 £0.0203 £0.0210 200 924
May 21, 2019 £0.0200 £0.0210 £0.0178 £0.0211 400 811
May 20, 2019 £0.0211 £0.0211 £0.0199 £0.0200 530 280
May 17, 2019 £0.0210 £0.0214 £0.0210 £0.0214 387 685
May 16, 2019 £0.0211 £0.0214 £0.0209 £0.0216 368 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!