XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Jul 25, 2019 £0.0188 £0.0199 £0.0191 £0.0188 58 877
Jul 24, 2019 £0.0195 £0.0204 £0.0176 £0.0188 193 079
Jul 23, 2019 £0.0204 £0.0204 £0.0187 £0.0206 24 516
Jul 22, 2019 £0.0223 £0.0223 £0.0187 £0.0205 66 178
Jul 19, 2019 £0.0185 £0.0204 £0.0185 £0.0205 40 620
Jul 18, 2019 £0.0224 £0.0224 £0.0186 £0.0206 74 361
Jul 17, 2019 £0.0224 £0.0224 £0.0190 £0.0208 99 057
Jul 16, 2019 £0.0185 £0.0195 £0.0185 £0.0193 127 829
Jul 15, 2019 £0.0190 £0.0195 £0.0186 £0.0190 465 325
Jul 12, 2019 £0.0191 £0.0193 £0.0187 £0.0191 209 173
Jul 11, 2019 £0.0188 £0.0193 £0.0183 £0.0188 35 100
Jul 10, 2019 £0.0190 £0.0194 £0.0180 £0.0190 243 902
Jul 09, 2019 £0.0189 £0.0194 £0.0178 £0.0189 12 362
Jul 08, 2019 £0.0190 £0.0197 £0.0178 £0.0190 38 867
Jul 05, 2019 £0.0188 £0.0195 £0.0178 £0.0188 156 237
Jul 04, 2019 £0.0151 £0.0210 £0.0151 £0.0185 671 865
Jul 03, 2019 £0.0199 £0.0219 £0.0175 £0.0177 4 532 931
Jul 02, 2019 £0.0200 £0.0219 £0.0200 £0.0228 47 707
Jul 01, 2019 £0.0200 £0.0219 £0.0200 £0.0214 97 600
Jun 28, 2019 £0.0228 £0.0219 £0.0201 £0.0228 112 897
Jun 27, 2019 £0.0200 £0.0200 £0.0195 £0.0198 51 608
Jun 26, 2019 £0.0199 £0.0200 £0.0190 £0.0199 1 101 913
Jun 25, 2019 £0.0198 £0.0198 £0.0195 £0.0198 110 932
Jun 24, 2019 £0.0198 £0.0198 £0.0198 £0.0198 86 506
Jun 21, 2019 £0.0198 £0.0199 £0.0196 £0.0198 97 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!