14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Nov 07, 2019 £0.0190 £0.0210 £0.0187 £0.0190 225 793
Nov 06, 2019 £0.0199 £0.0185 £0.0185 £0.0199 18 139
Nov 05, 2019 £0.0199 £0.0215 £0.0182 £0.0199 716 936
Nov 04, 2019 £0.0218 £0.0218 £0.0192 £0.0199 493 926
Nov 01, 2019 £0.0215 £0.0217 £0.0191 £0.0199 249 373
Oct 31, 2019 £0.0201 £0.0217 £0.0181 £0.0195 847 729
Oct 30, 2019 £0.0214 £0.0214 £0.0189 £0.0195 303 290
Oct 29, 2019 £0.0195 £0.0219 £0.0181 £0.0199 981 137
Oct 28, 2019 £0.0180 £0.0189 £0.0171 £0.0180 33 155
Oct 25, 2019 £0.0180 £0.0189 £0.0171 £0.0180 88 112
Oct 24, 2019 £0.0180 £0.0189 £0.0171 £0.0180 157 367
Oct 23, 2019 £0.0170 £0.0171 £0.0170 £0.0180 11 509
Oct 22, 2019 £0.0173 £0.0190 £0.0165 £0.0173 36 815
Oct 21, 2019 £0.0180 £0.0194 £0.0155 £0.0177 800 440
Oct 18, 2019 £0.0168 £0.0179 £0.0165 £0.0168 20 154
Oct 17, 2019 £0.0153 £0.0195 £0.0125 £0.0153 302 008
Oct 16, 2019 £0.0183 £0.0195 £0.0165 £0.0183 186 202
Oct 15, 2019 £0.0163 £0.0200 £0.0145 £0.0163 361 003
Oct 14, 2019 £0.0165 £0.0189 £0.0137 £0.0165 78 295
Oct 11, 2019 £0.0188 £0.0194 £0.0165 £0.0188 234 526
Oct 10, 2019 £0.0188 £0.0174 £0.0174 £0.0188 113 687
Oct 09, 2019 £0.0165 £0.0175 £0.0155 £0.0165 10 739
Oct 08, 2019 £0.0165 £0.0165 £0.0155 £0.0165 63 969
Oct 07, 2019 £0.0173 £0.0173 £0.0151 £0.0175 108 346
Oct 04, 2019 £0.0180 £0.0194 £0.0155 £0.0180 133 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!