14-day Premium Trial Subscription Try For FreeTry Free
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Jan 21, 2020 £0.0275 £0.0311 £0.0275 £0.0313 216 710
Jan 20, 2020 £0.0276 £0.0309 £0.0276 £0.0313 215 178
Jan 17, 2020 £0.0300 £0.0305 £0.0286 £0.0318 207 100
Jan 16, 2020 £0.0315 £0.0310 £0.0277 £0.0315 116 386
Jan 15, 2020 £0.0311 £0.0317 £0.0277 £0.0320 426 647
Jan 14, 2020 £0.0276 £0.0318 £0.0276 £0.0313 93 235
Jan 13, 2020 £0.0301 £0.0327 £0.0288 £0.0313 493 128
Jan 10, 2020 £0.0325 £0.0347 £0.0308 £0.0313 1 162 641
Jan 09, 2020 £0.0350 £0.0338 £0.0322 £0.0350 181 056
Jan 08, 2020 £0.0350 £0.0365 £0.0331 £0.0360 468 745
Jan 07, 2020 £0.0350 £0.0370 £0.0331 £0.0345 622 240
Jan 06, 2020 £0.0340 £0.0380 £0.0310 £0.0335 639 337
Jan 03, 2020 £0.0370 £0.0400 £0.0362 £0.0375 925 584
Jan 02, 2020 £0.0320 £0.0420 £0.0287 £0.0378 2 314 449
Dec 31, 2019 £0.0265 £0.0300 £0.0265 £0.0299 1 007 726
Dec 30, 2019 £0.0260 £0.0288 £0.0225 £0.0265 2 086 211
Dec 27, 2019 £0.0205 £0.0250 £0.0205 £0.0256 2 974 284
Dec 24, 2019 £0.0211 £0.0211 £0.0211 £0.0211 0
Dec 23, 2019 £0.0206 £0.0216 £0.0202 £0.0211 794 888
Dec 20, 2019 £0.0200 £0.0213 £0.0195 £0.0200 264 101
Dec 19, 2019 £0.0200 £0.0200 £0.0172 £0.0204 557 171
Dec 18, 2019 £0.0190 £0.0190 £0.0167 £0.0194 823 290
Dec 17, 2019 £0.0170 £0.0186 £0.0166 £0.0178 355 239
Dec 16, 2019 £0.0180 £0.0190 £0.0167 £0.0180 59 501
Dec 13, 2019 £0.0194 £0.0194 £0.0165 £0.0180 48 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!