FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:ALY
Delisted

Laura Ashley Holdings plc Stock Price (Quote)

£0.0031
+0 (+0%)
At Close: Mar 31, 2020

Range Low Price High Price Comment
30 days £0.0003 £0.0180 Tuesday, 31st Mar 2020 ALY.L stock ended at £0.0031. During the day the stock fluctuated 0% from a day low at £0.0031 to a day high of £0.0031.
90 days £0.0003 £0.0420
52 weeks £0.0003 £0.0420

Historical Laura Ashley Holdings plc prices

Date Open High Low Close Volume
Aug 02, 2018 £0.0430 £0.0465 £0.0427 £0.0437 145 168
Aug 01, 2018 £0.0430 £0.0446 £0.0420 £0.0430 1 204 328
Jul 31, 2018 £0.0441 £0.0445 £0.0433 £0.0441 27 815
Jul 30, 2018 £0.0439 £0.0445 £0.0431 £0.0441 120 120
Jul 27, 2018 £0.0440 £0.0445 £0.0436 £0.0440 78 816
Jul 26, 2018 £0.0443 £0.0450 £0.0445 £0.0443 119 044
Jul 25, 2018 £0.0463 £0.0463 £0.0431 £0.0445 183 802
Jul 24, 2018 £0.0447 £0.0455 £0.0432 £0.0448 306 289
Jul 23, 2018 £0.0421 £0.0450 £0.0420 £0.0450 314 988
Jul 20, 2018 £0.0437 £0.0441 £0.0436 £0.0441 44 065
Jul 19, 2018 £0.0443 £0.0448 £0.0438 £0.0443 208 125
Jul 18, 2018 £0.0450 £0.0451 £0.0438 £0.0445 165 267
Jul 17, 2018 £0.0443 £0.0449 £0.0441 £0.0443 47 043
Jul 16, 2018 £0.0457 £0.0457 £0.0422 £0.0444 563 868
Jul 13, 2018 £0.0449 £0.0459 £0.0431 £0.0450 524 199
Jul 12, 2018 £0.0447 £0.0449 £0.0420 £0.0432 604 119
Jul 11, 2018 £0.0446 £0.0458 £0.0446 £0.0453 135 919
Jul 10, 2018 £0.0460 £0.0460 £0.0442 £0.0453 197 923
Jul 09, 2018 £0.0451 £0.0469 £0.0435 £0.0451 379 058
Jul 06, 2018 £0.0459 £0.0472 £0.0445 £0.0468 719 404
Jul 05, 2018 £0.0451 £0.0459 £0.0445 £0.0451 183 357
Jul 04, 2018 £4.54 £4.53 £4.53 £4.53 249 655
Jul 03, 2018 £0.0442 £0.0445 £0.0441 £0.0454 76 913
Jul 02, 2018 £0.0456 £0.0460 £0.0446 £0.0456 78 394
Jun 29, 2018 £0.0455 £0.0464 £0.0446 £0.0453 536 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!