NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $13.75 | $13.75 | |
52 weeks | $13.75 | $13.75 |
Historical AMAG Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2020 | $13.69 | $13.74 | $13.67 | $13.68 | 1 864 516 |
Oct 23, 2020 | $13.65 | $13.67 | $13.61 | $13.67 | 723 563 |
Oct 22, 2020 | $13.63 | $13.67 | $13.63 | $13.66 | 595 810 |
Oct 21, 2020 | $13.66 | $13.67 | $13.61 | $13.63 | 748 466 |
Oct 20, 2020 | $13.66 | $13.68 | $13.63 | $13.64 | 2 318 670 |
Oct 19, 2020 | $13.64 | $13.65 | $13.61 | $13.64 | 1 069 208 |
Oct 16, 2020 | $13.62 | $13.66 | $13.62 | $13.63 | 625 750 |
Oct 15, 2020 | $13.65 | $13.70 | $13.62 | $13.64 | 4 423 240 |
Oct 14, 2020 | $13.35 | $13.59 | $13.35 | $13.45 | 1 086 179 |
Oct 13, 2020 | $13.35 | $13.38 | $13.32 | $13.37 | 696 862 |
Oct 12, 2020 | $13.35 | $13.40 | $13.32 | $13.34 | 676 163 |
Oct 09, 2020 | $13.40 | $13.45 | $13.30 | $13.33 | 880 950 |
Oct 08, 2020 | $13.35 | $13.48 | $13.32 | $13.35 | 1 149 496 |
Oct 07, 2020 | $13.12 | $13.49 | $13.10 | $13.34 | 2 667 301 |
Oct 06, 2020 | $13.05 | $13.23 | $12.95 | $13.04 | 3 231 541 |
Oct 05, 2020 | $13.77 | $13.77 | $12.80 | $13.08 | 13 502 667 |
Oct 02, 2020 | $13.61 | $13.76 | $13.60 | $13.74 | 8 443 852 |
Oct 01, 2020 | $12.98 | $13.80 | $12.55 | $13.65 | 29 277 765 |
Sep 30, 2020 | $9.28 | $9.60 | $9.28 | $9.40 | 913 778 |
Sep 29, 2020 | $9.17 | $9.33 | $9.07 | $9.27 | 207 233 |
Sep 28, 2020 | $9.03 | $9.30 | $9.00 | $9.23 | 200 823 |
Sep 25, 2020 | $8.99 | $9.33 | $8.91 | $8.93 | 330 428 |
Sep 24, 2020 | $8.86 | $9.31 | $8.62 | $9.04 | 523 831 |
Sep 23, 2020 | $9.35 | $9.39 | $8.82 | $8.88 | 303 328 |
Sep 22, 2020 | $9.81 | $9.81 | $9.32 | $9.35 | 284 089 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMAG stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.