FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

AMAG Pharmaceuticals Stock Price (Quote) NASDAQ:AMAG

$13.75 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.75 $13.75 Friday, 30th Jul 2021 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $13.75 $13.75
52 weeks $8.62 $13.80

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2021-07-30 $13.75 $13.75 $13.75 $13.75 0
2021-07-29 $13.75 $13.75 $13.75 $13.75 0
2021-07-28 $13.75 $13.75 $13.75 $13.75 0
2021-07-27 $13.75 $13.75 $13.75 $13.75 0
2021-07-26 $13.75 $13.75 $13.75 $13.75 0
2021-07-23 $13.75 $13.75 $13.75 $13.75 0
2021-07-22 $13.75 $13.75 $13.75 $13.75 0
2021-07-21 $13.75 $13.75 $13.75 $13.75 0
2021-07-20 $13.75 $13.75 $13.75 $13.75 0
2021-07-19 $13.75 $13.75 $13.75 $13.75 0
2021-07-16 $13.75 $13.75 $13.75 $13.75 0
2021-07-15 $13.75 $13.75 $13.75 $13.75 0
2021-07-14 $13.75 $13.75 $13.75 $13.75 0
2021-07-13 $13.75 $13.75 $13.75 $13.75 0
2021-07-12 $13.75 $13.75 $13.75 $13.75 0
2021-07-09 $13.75 $13.75 $13.75 $13.75 0
2021-07-08 $13.75 $13.75 $13.75 $13.75 0
2021-07-07 $13.75 $13.75 $13.75 $13.75 0
2021-07-06 $13.75 $13.75 $13.75 $13.75 0
2021-07-02 $13.75 $13.75 $13.75 $13.75 0
2021-07-01 $13.75 $13.75 $13.75 $13.75 0
2021-06-30 $13.75 $13.75 $13.75 $13.75 0
2021-06-29 $13.75 $13.75 $13.75 $13.75 0
2021-06-28 $13.75 $13.75 $13.75 $13.75 0
2021-06-25 $13.75 $13.75 $13.75 $13.75 0
2021-06-24 $13.75 $13.75 $13.75 $13.75 0
2021-06-23 $13.75 $13.75 $13.75 $13.75 0
2021-06-22 $13.75 $13.75 $13.75 $13.75 0
2021-06-21 $13.75 $13.75 $13.75 $13.75 0
2021-06-18 $13.75 $13.75 $13.75 $13.75 0
2021-06-17 $13.75 $13.75 $13.75 $13.75 0
2021-06-16 $13.75 $13.75 $13.75 $13.75 0
2021-06-15 $13.75 $13.75 $13.75 $13.75 0
2021-06-14 $13.75 $13.75 $13.75 $13.75 0
2021-06-11 $13.75 $13.75 $13.75 $13.75 0
2021-06-10 $13.75 $13.75 $13.75 $13.75 0
2021-06-09 $13.75 $13.75 $13.75 $13.75 0
2021-06-08 $13.75 $13.75 $13.75 $13.75 0
2021-06-07 $13.75 $13.75 $13.75 $13.75 0
2021-06-04 $13.75 $13.75 $13.75 $13.75 0
2021-06-03 $13.75 $13.75 $13.75 $13.75 0
2021-06-02 $13.75 $13.75 $13.75 $13.75 0
2021-06-01 $13.75 $13.75 $13.75 $13.75 0
2021-05-28 $13.75 $13.75 $13.75 $13.75 0
2021-05-27 $13.75 $13.75 $13.75 $13.75 0
2021-05-26 $13.75 $13.75 $13.75 $13.75 0
2021-05-25 $13.75 $13.75 $13.75 $13.75 0
2021-05-24 $13.75 $13.75 $13.75 $13.75 0
2021-05-21 $13.75 $13.75 $13.75 $13.75 0
2021-05-20 $13.75 $13.75 $13.75 $13.75 0

About AMAG Pharmaceuticals

AMAG Pharmaceuticals AMAG Pharmaceuticals, Inc., a specialty pharmaceutical company, provides products and services with a focus on maternal health, anemia management, and cancer supportive care in the United States. It markets Makena, a hydroxyprogesterone caproate injection to reduce the risk of preterm birth in women pregnant with a single baby who have a history of singleton spontaneous preterm birth; Feraheme (ferumoxytol) injection for use as an intravenous (IV... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT