AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.31 $51.00 Wednesday, 22nd May 2024 AMBA stock ended at $50.85. This is 2.75% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.74% from a day low at $49.64 to a day high of $51.00.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
May 22, 2024 $49.85 $51.00 $49.64 $50.85 331 532
May 21, 2024 $49.23 $49.58 $48.69 $49.49 380 774
May 20, 2024 $49.10 $50.27 $49.10 $49.77 419 881
May 17, 2024 $48.06 $49.58 $47.75 $49.01 733 223
May 16, 2024 $46.78 $48.08 $46.68 $47.88 356 620
May 15, 2024 $47.05 $47.05 $46.07 $46.80 357 826
May 14, 2024 $46.76 $46.76 $45.95 $46.20 644 199
May 13, 2024 $46.22 $47.66 $45.70 $45.97 630 786
May 10, 2024 $46.63 $46.87 $45.40 $45.85 367 791
May 09, 2024 $46.10 $46.70 $45.36 $46.30 663 870
May 08, 2024 $46.59 $47.46 $46.19 $46.26 451 836
May 07, 2024 $47.91 $48.23 $47.34 $47.35 261 604
May 06, 2024 $48.34 $48.51 $47.52 $47.82 367 416
May 03, 2024 $48.23 $48.68 $47.44 $47.85 348 249
May 02, 2024 $46.46 $46.97 $44.73 $46.89 434 772
May 01, 2024 $45.27 $47.25 $44.52 $45.56 448 907
Apr 30, 2024 $44.69 $46.51 $44.69 $45.97 639 222
Apr 29, 2024 $43.17 $45.48 $43.13 $45.24 599 981
Apr 26, 2024 $42.25 $43.60 $42.21 $43.09 519 851
Apr 25, 2024 $42.43 $43.22 $42.12 $42.30 467 222
Apr 24, 2024 $42.04 $43.00 $42.00 $42.56 763 273
Apr 23, 2024 $40.90 $41.74 $40.79 $41.25 664 555
Apr 22, 2024 $41.27 $41.57 $40.31 $41.05 481 226
Apr 19, 2024 $42.14 $42.58 $40.77 $40.99 661 026
Apr 18, 2024 $43.50 $43.50 $42.28 $42.44 478 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT