NASDAQ:AMBA

Ambarella Stock Price (Quote)

etoro logo Buy AMBA
*Your capital is at risk
$73.80
-4.58 (-5.84%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $69.43 $96.36 Wednesday, 3rd Jun 2026 AMBA stock ended at $73.80. This is 5.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.64% from a day low at $72.08 to a day high of $79.75.
90 days $48.30 $96.36
52 weeks $48.30 $96.69

Historical Ambarella prices

Date Open High Low Close Volume
Jun 03, 2026 $78.23 $79.75 $72.08 $73.80 2 151 583
Jun 02, 2026 $78.69 $81.53 $76.00 $78.38 1 727 784
Jun 01, 2026 $72.87 $77.99 $72.25 $75.67 2 877 553
May 29, 2026 $82.52 $85.89 $71.05 $72.18 7 328 129
May 28, 2026 $90.50 $94.23 $88.00 $91.84 2 627 890
May 27, 2026 $94.81 $95.00 $88.33 $90.58 2 110 031
May 26, 2026 $92.09 $96.36 $89.45 $93.57 1 954 206
May 22, 2026 $84.14 $87.55 $84.14 $87.55 1 029 973
May 21, 2026 $83.38 $84.96 $81.81 $83.64 645 141
May 20, 2026 $77.86 $83.61 $77.86 $83.00 952 879
May 19, 2026 $76.09 $78.40 $74.33 $76.69 510 211
May 18, 2026 $81.96 $82.44 $77.93 $78.88 875 703
May 15, 2026 $78.36 $82.43 $78.00 $81.16 826 907
May 14, 2026 $81.85 $82.86 $79.83 $81.04 762 408
May 13, 2026 $81.30 $83.37 $78.65 $82.10 1 214 454
May 12, 2026 $78.57 $79.80 $75.00 $78.19 907 098
May 11, 2026 $79.67 $81.00 $77.96 $79.72 1 291 952
May 08, 2026 $75.40 $76.95 $73.51 $76.30 1 037 681
May 07, 2026 $76.98 $78.60 $73.51 $74.27 1 544 711
May 06, 2026 $76.10 $76.93 $72.73 $75.48 948 088
May 05, 2026 $71.97 $74.44 $70.50 $74.36 718 115
May 04, 2026 $72.00 $72.15 $69.43 $70.72 762 475
May 01, 2026 $68.25 $71.57 $67.32 $71.56 624 887
Apr 30, 2026 $66.50 $69.29 $65.22 $68.80 745 203
Apr 29, 2026 $64.54 $65.98 $63.70 $65.94 634 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMBARELLA
Ambarella
Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE