14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$77.26 (1.06%)

Volume: 401.424k

Closed: May 23, 2022

Hollow Logo Score: -3.013

Ambarella Stock Forecast

BUY SELL NASDAQ:AMBA
$77.26 (1.06%)

Volume: 401.424k

Closed: May 23, 2022

Score Hollow Logo -3.013

Ambarella Stock Price (Quote) NASDAQ:AMBA

$77.26 ( 1.06% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $65.60 $87.67 Monday, 23rd May 2022 AMBA stock ended at $77.26. This is 1.06% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.50% from a day low at $74.82 to a day high of $77.44.
90 days $65.60 $143.50
52 weeks $65.60 $227.59

Historical Ambarella prices

Date Open High Low Close Volume
2022-05-23 $75.99 $77.44 $74.82 $77.26 401 424
2022-05-20 $78.43 $78.43 $71.88 $76.45 463 561
2022-05-19 $75.68 $78.89 $75.05 $76.26 483 867
2022-05-18 $79.50 $82.49 $75.34 $75.89 477 786
2022-05-17 $78.62 $82.51 $77.61 $81.27 594 572
2022-05-16 $76.80 $78.78 $74.51 $76.36 609 391
2022-05-13 $73.97 $78.03 $73.08 $76.87 669 759
2022-05-12 $66.42 $72.69 $65.60 $71.35 1 002 926
2022-05-11 $69.93 $71.17 $66.70 $67.49 700 538
2022-05-10 $71.67 $72.87 $67.29 $69.67 723 515
2022-05-09 $74.99 $76.25 $67.79 $68.61 796 193
2022-05-06 $79.25 $79.25 $74.35 $76.99 564 419
2022-05-05 $85.09 $85.99 $77.46 $79.20 1 079 061
2022-05-04 $85.50 $87.67 $80.57 $87.33 485 286
2022-05-03 $85.02 $86.21 $83.03 $85.19 338 080
2022-05-02 $82.08 $85.01 $80.77 $84.88 427 882
2022-04-29 $84.01 $87.10 $81.86 $82.08 334 614
2022-04-28 $84.34 $85.73 $80.72 $85.23 406 538
2022-04-27 $80.13 $83.03 $79.11 $81.37 695 307
2022-04-26 $84.54 $84.54 $80.54 $81.08 604 510
2022-04-25 $82.36 $85.83 $82.13 $85.77 308 727
2022-04-22 $92.07 $92.07 $82.85 $83.60 214 673
2022-04-21 $92.07 $94.88 $85.42 $86.13 484 900
2022-04-20 $94.48 $94.88 $88.20 $89.71 555 500
2022-04-19 $90.95 $93.50 $89.42 $92.17 317 700
2022-04-18 $88.64 $91.98 $88.27 $89.90 381 400
2022-04-14 $92.02 $92.03 $88.37 $90.40 460 864
2022-04-13 $89.40 $94.26 $88.40 $92.76 552 505
2022-04-12 $91.79 $93.33 $88.11 $88.59 394 881
2022-04-11 $89.74 $90.27 $87.52 $88.53 346 800
2022-04-08 $92.80 $93.50 $90.59 $90.73 387 991
2022-04-07 $93.63 $96.31 $91.49 $93.81 546 000
2022-04-06 $96.22 $97.28 $92.80 $93.93 752 700
2022-04-05 $104.71 $104.71 $98.19 $98.78 546 900
2022-04-04 $103.70 $105.63 $102.73 $105.50 398 300
2022-04-01 $105.38 $107.74 $101.50 $102.45 593 195
2022-03-31 $104.94 $107.40 $103.43 $104.97 471 549
2022-03-30 $107.00 $109.07 $105.20 $105.77 773 432
2022-03-29 $99.98 $109.17 $99.79 $108.26 1 082 830
2022-03-28 $95.45 $97.99 $93.62 $97.94 494 500
2022-03-25 $98.32 $98.62 $94.09 $95.38 651 600
2022-03-24 $97.38 $99.13 $95.52 $98.49 366 800
2022-03-23 $95.98 $99.35 $95.47 $96.01 497 100
2022-03-22 $96.91 $99.48 $96.53 $98.51 558 033
2022-03-21 $98.84 $99.17 $93.70 $96.18 577 837
2022-03-18 $94.58 $99.95 $94.45 $99.38 1 126 881
2022-03-17 $92.95 $96.71 $91.34 $95.50 771 800
2022-03-16 $88.59 $94.98 $88.54 $94.97 1 510 800
2022-03-15 $82.16 $88.37 $82.00 $87.81 772 700
2022-03-14 $84.42 $87.00 $81.28 $82.06 690 100

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor processing solutions for video that enable high-definition (HD) video capture, sharing, and display worldwide. The company’s system-on-a-chip designs integrated HD video processing, image processing, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. Its solutions enable the creation of video content for ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT