14-day Premium Trial Subscription Try For FreeTry Free
$42.56
+1.31 (+3.18%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.31 $52.26 Wednesday, 24th Apr 2024 AMBA stock ended at $42.56. This is 3.18% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $42.00 to a day high of $43.00.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
Apr 24, 2024 $42.04 $43.00 $42.00 $42.56 763 273
Apr 23, 2024 $40.90 $41.74 $40.79 $41.25 664 555
Apr 22, 2024 $41.27 $41.57 $40.31 $41.05 481 226
Apr 19, 2024 $42.14 $42.58 $40.77 $40.99 661 026
Apr 18, 2024 $43.50 $43.50 $42.28 $42.44 478 934
Apr 17, 2024 $44.86 $45.17 $43.23 $43.66 487 204
Apr 16, 2024 $45.00 $45.09 $44.00 $44.49 906 688
Apr 15, 2024 $46.26 $46.37 $45.16 $45.59 642 753
Apr 12, 2024 $46.97 $47.37 $46.10 $46.19 667 684
Apr 11, 2024 $47.94 $48.27 $47.29 $47.75 696 811
Apr 10, 2024 $48.80 $49.08 $47.18 $47.62 526 405
Apr 09, 2024 $48.77 $50.40 $48.77 $50.22 318 063
Apr 08, 2024 $48.26 $49.14 $48.01 $48.40 226 999
Apr 05, 2024 $48.68 $49.16 $47.78 $47.87 330 977
Apr 04, 2024 $50.42 $50.83 $48.64 $48.87 374 428
Apr 03, 2024 $48.25 $50.37 $48.21 $49.65 425 239
Apr 02, 2024 $49.36 $49.63 $48.67 $48.97 354 911
Apr 01, 2024 $50.82 $51.48 $49.96 $50.09 376 305
Mar 28, 2024 $51.47 $52.26 $50.67 $50.77 398 622
Mar 27, 2024 $50.82 $51.35 $49.70 $51.27 379 354
Mar 26, 2024 $51.80 $52.11 $50.11 $50.30 376 854
Mar 25, 2024 $49.18 $51.53 $49.11 $51.37 448 197
Mar 22, 2024 $49.99 $50.13 $49.26 $49.62 346 328
Mar 21, 2024 $51.83 $52.14 $50.43 $50.47 358 378
Mar 20, 2024 $49.46 $50.85 $48.46 $50.71 643 743
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT