Range Low Price High Price Comment
30 days $52.13 $59.33 Tuesday, 2nd Jul 2024 AMBA stock ended at $56.10. This is 4.64% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.72% from a day low at $53.61 to a day high of $56.14.
90 days $40.31 $59.99
52 weeks $40.31 $84.86

Historical Ambarella prices

Date Open High Low Close Volume
Jul 02, 2024 $53.61 $56.14 $53.61 $56.10 372 297
Jul 01, 2024 $53.97 $54.06 $52.71 $53.61 335 324
Jun 28, 2024 $53.95 $54.96 $52.96 $53.95 654 479
Jun 27, 2024 $53.29 $53.49 $52.13 $53.39 329 293
Jun 26, 2024 $52.61 $53.74 $52.59 $53.22 416 363
Jun 25, 2024 $54.21 $54.21 $52.26 $52.82 621 963
Jun 24, 2024 $55.08 $56.69 $54.41 $54.45 509 798
Jun 21, 2024 $55.80 $55.88 $55.15 $55.33 518 422
Jun 20, 2024 $55.09 $57.13 $54.65 $55.90 641 408
Jun 18, 2024 $55.72 $55.94 $54.72 $55.17 527 555
Jun 17, 2024 $56.20 $56.49 $55.36 $55.90 558 026
Jun 14, 2024 $55.99 $56.98 $55.60 $56.50 491 657
Jun 13, 2024 $57.28 $58.11 $56.16 $56.78 373 476
Jun 12, 2024 $58.03 $59.31 $57.01 $57.43 559 498
Jun 11, 2024 $57.65 $57.75 $56.31 $56.84 500 562
Jun 10, 2024 $56.20 $58.40 $56.00 $57.53 448 556
Jun 07, 2024 $56.73 $57.43 $56.19 $56.91 429 997
Jun 06, 2024 $58.74 $59.09 $57.33 $57.58 378 401
Jun 05, 2024 $56.95 $59.25 $56.57 $59.14 908 029
Jun 04, 2024 $55.45 $56.76 $54.67 $56.15 645 196
Jun 03, 2024 $59.02 $59.33 $55.00 $55.41 961 243
May 31, 2024 $58.00 $59.99 $54.50 $58.26 3 403 451
May 30, 2024 $49.49 $49.80 $47.83 $48.31 930 411
May 29, 2024 $49.22 $50.30 $49.07 $49.15 441 566
May 28, 2024 $50.64 $50.94 $49.71 $50.35 482 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT