NASDAQ:AMBA
Ambarella Stock Price (Quote)
$50.12
+1.05 (+2.14%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.00 | $51.47 | Friday, 24th May 2024 AMBA stock ended at $50.12. This is 2.14% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.60% from a day low at $48.93 to a day high of $50.69. |
90 days | $40.31 | $65.39 | |
52 weeks | $40.31 | $89.18 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2022 | $72.41 | $74.28 | $71.50 | $72.17 | 412 923 |
Nov 22, 2022 | $72.32 | $72.66 | $70.08 | $72.31 | 539 163 |
Nov 21, 2022 | $74.88 | $75.01 | $71.23 | $72.91 | 759 501 |
Nov 18, 2022 | $70.24 | $76.49 | $70.10 | $75.80 | 1 303 576 |
Nov 17, 2022 | $63.03 | $67.31 | $63.03 | $66.29 | 327 496 |
Nov 16, 2022 | $66.28 | $66.28 | $64.35 | $64.81 | 323 389 |
Nov 15, 2022 | $66.61 | $68.81 | $65.87 | $67.98 | 394 730 |
Nov 14, 2022 | $63.19 | $64.01 | $62.17 | $63.54 | 234 841 |
Nov 11, 2022 | $61.12 | $64.77 | $60.69 | $63.73 | 329 415 |
Nov 10, 2022 | $57.62 | $61.04 | $57.24 | $60.96 | 511 933 |
Nov 09, 2022 | $54.54 | $54.81 | $53.24 | $53.62 | 430 782 |
Nov 08, 2022 | $56.30 | $57.22 | $54.55 | $55.93 | 487 639 |
Nov 07, 2022 | $54.98 | $55.41 | $53.90 | $54.92 | 398 480 |
Nov 04, 2022 | $54.41 | $54.60 | $52.27 | $54.42 | 499 215 |
Nov 03, 2022 | $52.85 | $54.07 | $51.29 | $52.22 | 439 276 |
Nov 02, 2022 | $56.00 | $56.73 | $54.18 | $54.18 | 431 281 |
Nov 01, 2022 | $56.37 | $57.11 | $54.81 | $55.49 | 410 604 |
Oct 31, 2022 | $56.21 | $56.21 | $54.27 | $54.73 | 389 694 |
Oct 28, 2022 | $55.40 | $57.77 | $54.79 | $56.88 | 509 972 |
Oct 27, 2022 | $56.82 | $57.47 | $54.37 | $54.52 | 394 413 |
Oct 26, 2022 | $54.64 | $57.92 | $53.98 | $56.23 | 533 179 |
Oct 25, 2022 | $53.51 | $55.43 | $53.51 | $55.36 | 351 118 |
Oct 24, 2022 | $54.14 | $54.28 | $51.58 | $53.12 | 346 920 |
Oct 21, 2022 | $52.33 | $54.50 | $51.34 | $54.06 | 543 650 |
Oct 20, 2022 | $51.37 | $53.83 | $51.21 | $52.25 | 405 856 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.