NASDAQ:AMBA
Ambarella Stock Price (Quote)
$45.56
-0.410 (-0.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $51.48 | Wednesday, 1st May 2024 AMBA stock ended at $45.56. This is 0.89% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.13% from a day low at $44.52 to a day high of $47.25. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $36.86 | $36.86 | $36.86 | $36.86 | 1 011 200 |
| Feb 01, 2016 | $38.20 | $38.20 | $38.20 | $38.20 | 1 139 500 |
| Jan 29, 2016 | $39.68 | $39.68 | $39.68 | $39.68 | 1 652 500 |
| Jan 28, 2016 | $37.41 | $37.41 | $37.41 | $37.41 | 1 212 800 |
| Jan 27, 2016 | $36.43 | $36.43 | $36.43 | $36.43 | 874 700 |
| Jan 26, 2016 | $37.22 | $37.22 | $37.22 | $37.22 | 754 900 |
| Jan 25, 2016 | $37.08 | $37.08 | $37.08 | $37.08 | 990 700 |
| Jan 22, 2016 | $38.21 | $38.21 | $38.21 | $38.21 | 1 855 700 |
| Jan 21, 2016 | $37.33 | $37.33 | $37.33 | $37.33 | 2 048 500 |
| Jan 20, 2016 | $39.33 | $39.33 | $39.33 | $39.33 | 3 447 800 |
| Jan 19, 2016 | $37.07 | $37.07 | $37.07 | $37.07 | 2 889 500 |
| Jan 15, 2016 | $39.55 | $39.55 | $39.55 | $39.55 | 2 098 500 |
| Jan 14, 2016 | $41.93 | $41.93 | $41.93 | $41.93 | 5 144 800 |
| Jan 13, 2016 | $44.59 | $44.59 | $44.59 | $44.59 | 2 270 100 |
| Jan 12, 2016 | $44.50 | $44.50 | $44.50 | $44.50 | 2 411 800 |
| Jan 11, 2016 | $42.57 | $42.57 | $42.57 | $42.57 | 4 235 900 |
| Jan 08, 2016 | $45.00 | $45.00 | $45.00 | $45.00 | 4 210 300 |
| Jan 07, 2016 | $50.34 | $50.34 | $50.34 | $50.34 | 2 361 300 |
| Jan 06, 2016 | $55.41 | $55.41 | $55.41 | $55.41 | 1 629 400 |
| Jan 05, 2016 | $54.57 | $54.57 | $54.57 | $54.57 | 2 182 400 |
