Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$46.30
+0.0400 (+0.0865%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.31 $50.40 Thursday, 9th May 2024 AMBA stock ended at $46.30. This is 0.0865% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.94% from a day low at $45.36 to a day high of $46.70.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
Dec 30, 2016 $53.80 $54.29 $53.60 $54.13 815 227
Dec 29, 2016 $53.88 $54.48 $53.52 $54.27 534 611
Dec 28, 2016 $54.29 $54.80 $52.88 $54.11 785 157
Dec 27, 2016 $55.50 $56.03 $54.52 $54.62 568 841
Dec 23, 2016 $54.33 $55.54 $54.21 $55.46 827 676
Dec 22, 2016 $54.45 $54.97 $54.17 $54.34 508 312
Dec 21, 2016 $54.86 $55.37 $54.35 $54.60 356 154
Dec 20, 2016 $54.44 $55.50 $54.30 $54.83 424 027
Dec 19, 2016 $53.76 $55.20 $53.73 $54.53 559 697
Dec 16, 2016 $54.57 $54.92 $53.62 $54.01 801 848
Dec 15, 2016 $54.08 $55.64 $53.70 $54.69 663 847
Dec 14, 2016 $53.73 $54.77 $53.66 $54.09 587 368
Dec 13, 2016 $53.19 $54.09 $52.56 $53.73 837 925
Dec 12, 2016 $54.14 $54.58 $51.75 $53.05 1 509 783
Dec 09, 2016 $55.79 $56.22 $54.27 $54.46 1 091 482
Dec 08, 2016 $56.95 $57.12 $55.51 $55.58 934 586
Dec 07, 2016 $57.00 $57.64 $55.79 $56.67 703 237
Dec 06, 2016 $57.57 $57.85 $56.85 $57.21 798 501
Dec 05, 2016 $54.63 $57.48 $54.53 $57.06 1 539 290
Dec 02, 2016 $56.99 $58.88 $54.25 $54.47 6 383 404
Dec 01, 2016 $61.46 $61.86 $59.15 $61.39 1 587 913
Nov 30, 2016 $62.43 $64.27 $60.93 $61.52 996 715
Nov 29, 2016 $62.88 $64.05 $61.26 $62.59 628 009
Nov 28, 2016 $62.90 $64.85 $62.35 $63.62 901 312
Nov 25, 2016 $65.01 $65.30 $62.72 $63.31 601 574
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT