NASDAQ:AMBA
Ambarella Stock Price (Quote)
$58.26
+9.95 (+20.60%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.52 | $59.99 | Friday, 31st May 2024 AMBA stock ended at $58.26. This is 20.60% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.07% from a day low at $54.50 to a day high of $59.99. |
90 days | $40.31 | $59.99 | |
52 weeks | $40.31 | $89.18 |
Historical Ambarella prices
Date | Open | High | Low | Close | Volume |
Mar 01, 2017 | $60.54 | $60.68 | $55.31 | $56.34 | 4 226 662 |
Feb 28, 2017 | $59.75 | $60.52 | $58.41 | $58.95 | 1 744 083 |
Feb 27, 2017 | $59.65 | $60.19 | $58.40 | $59.78 | 1 139 799 |
Feb 24, 2017 | $56.44 | $60.04 | $56.28 | $58.73 | 1 572 794 |
Feb 23, 2017 | $57.65 | $57.75 | $55.52 | $57.03 | 635 719 |
Feb 22, 2017 | $57.85 | $58.49 | $57.05 | $57.64 | 737 975 |
Feb 21, 2017 | $55.67 | $58.07 | $55.67 | $57.71 | 900 964 |
Feb 17, 2017 | $55.25 | $55.77 | $54.93 | $55.47 | 746 060 |
Feb 16, 2017 | $55.79 | $56.15 | $54.91 | $55.24 | 508 160 |
Feb 15, 2017 | $55.06 | $55.92 | $55.06 | $55.78 | 354 936 |
Feb 14, 2017 | $54.20 | $55.41 | $54.00 | $55.05 | 412 760 |
Feb 13, 2017 | $54.57 | $55.19 | $53.90 | $54.30 | 438 796 |
Feb 10, 2017 | $55.34 | $55.60 | $54.30 | $54.52 | 533 444 |
Feb 09, 2017 | $53.95 | $55.33 | $53.95 | $54.81 | 873 622 |
Feb 08, 2017 | $53.42 | $54.17 | $53.02 | $53.76 | 556 350 |
Feb 07, 2017 | $52.49 | $54.58 | $52.21 | $53.63 | 1 578 533 |
Feb 06, 2017 | $51.16 | $52.48 | $50.60 | $52.05 | 800 796 |
Feb 03, 2017 | $49.50 | $51.98 | $49.50 | $51.58 | 1 663 900 |
Feb 02, 2017 | $50.04 | $50.74 | $49.40 | $50.55 | 627 961 |
Feb 01, 2017 | $50.00 | $50.50 | $49.18 | $50.04 | 583 685 |
Jan 31, 2017 | $49.72 | $49.83 | $48.69 | $49.61 | 381 125 |
Jan 30, 2017 | $49.86 | $50.00 | $48.87 | $49.78 | 463 333 |
Jan 27, 2017 | $51.04 | $51.18 | $49.90 | $50.07 | 549 613 |
Jan 26, 2017 | $52.35 | $52.70 | $50.97 | $51.00 | 684 480 |
Jan 25, 2017 | $51.69 | $52.36 | $51.11 | $52.05 | 915 365 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMBA stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.