NASDAQ:AMBA
Ambarella Stock Price (Quote)
$46.30
+0.0400 (+0.0865%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $50.40 | Thursday, 9th May 2024 AMBA stock ended at $46.30. This is 0.0865% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.94% from a day low at $45.36 to a day high of $46.70. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $67.11 | $67.11 | $67.11 | $67.11 | 908 000 |
| Sep 13, 2016 | $65.83 | $65.83 | $65.83 | $65.83 | 796 400 |
| Sep 12, 2016 | $66.31 | $66.31 | $66.31 | $66.31 | 1 260 600 |
| Sep 09, 2016 | $63.51 | $63.51 | $63.51 | $63.51 | 2 034 200 |
| Sep 08, 2016 | $67.65 | $67.65 | $67.65 | $67.65 | 849 700 |
| Sep 07, 2016 | $67.11 | $67.11 | $67.11 | $67.11 | 1 236 900 |
| Sep 06, 2016 | $68.88 | $68.88 | $68.88 | $68.88 | 1 624 600 |
| Sep 02, 2016 | $66.99 | $66.99 | $66.99 | $66.99 | 4 699 000 |
| Sep 01, 2016 | $71.78 | $71.78 | $71.78 | $71.78 | 2 293 500 |
| Aug 31, 2016 | $72.04 | $72.04 | $72.04 | $72.04 | 2 392 100 |
| Aug 30, 2016 | $72.18 | $72.18 | $72.18 | $72.18 | 1 412 000 |
| Aug 29, 2016 | $70.54 | $70.54 | $70.54 | $70.54 | 1 544 500 |
| Aug 26, 2016 | $68.98 | $68.98 | $68.98 | $68.98 | 923 700 |
| Aug 25, 2016 | $68.56 | $68.56 | $68.56 | $68.56 | 632 100 |
| Aug 24, 2016 | $68.51 | $68.51 | $68.51 | $68.51 | 1 630 600 |
| Aug 23, 2016 | $67.86 | $67.86 | $67.86 | $67.86 | 1 224 000 |
| Aug 22, 2016 | $65.84 | $65.84 | $65.84 | $65.84 | 564 500 |
| Aug 19, 2016 | $65.01 | $65.01 | $65.01 | $65.01 | 1 159 000 |
| Aug 18, 2016 | $63.64 | $63.64 | $63.64 | $63.64 | 1 380 900 |
| Aug 17, 2016 | $66.10 | $66.10 | $66.10 | $66.10 | 654 700 |
| Aug 16, 2016 | $65.85 | $65.85 | $65.85 | $65.85 | 983 000 |
| Aug 15, 2016 | $66.09 | $66.09 | $66.09 | $66.09 | 1 442 900 |
| Aug 12, 2016 | $64.09 | $64.09 | $64.09 | $64.09 | 1 156 200 |
| Aug 11, 2016 | $61.80 | $61.80 | $61.80 | $61.80 | 653 800 |
| Aug 10, 2016 | $60.10 | $60.10 | $60.10 | $60.10 | 610 000 |
