Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$46.30
+0.0400 (+0.0865%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.31 $50.40 Thursday, 9th May 2024 AMBA stock ended at $46.30. This is 0.0865% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.94% from a day low at $45.36 to a day high of $46.70.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
Jul 05, 2016 $49.43 $49.43 $49.43 $49.43 754 000
Jul 01, 2016 $50.68 $50.68 $50.68 $50.68 573 400
Jun 30, 2016 $50.81 $50.81 $50.81 $50.81 754 700
Jun 29, 2016 $50.13 $50.13 $50.13 $50.13 702 100
Jun 28, 2016 $50.25 $50.25 $50.25 $50.25 705 300
Jun 27, 2016 $49.33 $49.33 $49.33 $49.33 1 294 600
Jun 24, 2016 $49.54 $49.54 $49.54 $49.54 1 755 700
Jun 23, 2016 $52.31 $52.31 $52.31 $52.31 1 469 800
Jun 22, 2016 $51.40 $51.40 $51.40 $51.40 529 400
Jun 21, 2016 $51.90 $51.90 $51.90 $51.90 768 300
Jun 20, 2016 $52.93 $52.93 $52.93 $52.93 792 700
Jun 17, 2016 $52.64 $52.64 $52.64 $52.64 897 700
Jun 16, 2016 $52.77 $52.77 $52.77 $52.77 1 149 122
Jun 15, 2016 $52.42 $52.42 $52.42 $52.42 804 877
Jun 14, 2016 $51.73 $51.73 $51.73 $51.73 896 866
Jun 13, 2016 $50.83 $50.83 $50.83 $50.83 1 051 826
Jun 10, 2016 $51.41 $51.41 $51.41 $51.41 1 339 145
Jun 09, 2016 $52.29 $52.29 $52.29 $52.29 2 390 523
Jun 08, 2016 $51.94 $51.94 $51.94 $51.94 2 472 968
Jun 07, 2016 $48.47 $48.47 $48.47 $48.47 1 630 612
Jun 06, 2016 $46.55 $46.55 $46.55 $46.55 1 672 676
Jun 03, 2016 $46.47 $46.47 $46.47 $46.47 6 971 701
Jun 02, 2016 $42.48 $42.48 $42.48 $42.48 1 713 894
Jun 01, 2016 $41.54 $41.54 $41.54 $41.54 1 108 900
May 31, 2016 $41.34 $41.34 $41.34 $41.34 942 002
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT