NASDAQ:AMBA
Ambarella Stock Price (Quote)
$43.09
+0.790 (+1.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Friday, 26th Apr 2024 AMBA stock ended at $43.09. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $42.21 to a day high of $43.60. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $42.11 | $42.11 | $42.11 | $42.11 | 5 605 500 |
| Mar 03, 2016 | $46.24 | $46.24 | $46.24 | $46.24 | 3 052 200 |
| Mar 02, 2016 | $45.26 | $45.26 | $45.26 | $45.26 | 2 026 800 |
| Mar 01, 2016 | $45.94 | $45.94 | $45.94 | $45.94 | 1 887 100 |
| Feb 29, 2016 | $46.40 | $46.40 | $46.40 | $46.40 | 2 018 700 |
| Feb 26, 2016 | $44.08 | $44.08 | $44.08 | $44.08 | 1 117 000 |
| Feb 25, 2016 | $43.58 | $43.58 | $43.58 | $43.58 | 1 378 400 |
| Feb 24, 2016 | $45.06 | $45.06 | $45.06 | $45.06 | 1 294 900 |
| Feb 23, 2016 | $43.42 | $43.42 | $43.42 | $43.42 | 1 208 500 |
| Feb 22, 2016 | $44.31 | $44.31 | $44.31 | $44.31 | 1 282 700 |
| Feb 19, 2016 | $42.59 | $42.59 | $42.59 | $42.59 | 1 241 900 |
| Feb 18, 2016 | $42.44 | $42.44 | $42.44 | $42.44 | 2 091 900 |
| Feb 17, 2016 | $42.84 | $42.84 | $42.84 | $42.84 | 1 764 400 |
| Feb 16, 2016 | $41.73 | $41.73 | $41.73 | $41.73 | 1 504 800 |
| Feb 12, 2016 | $39.07 | $39.07 | $39.07 | $39.07 | 1 201 800 |
| Feb 11, 2016 | $36.30 | $36.30 | $36.30 | $36.30 | 911 200 |
| Feb 10, 2016 | $36.45 | $36.45 | $36.45 | $36.45 | 1 422 100 |
| Feb 09, 2016 | $34.64 | $34.64 | $34.64 | $34.64 | 928 300 |
| Feb 08, 2016 | $35.04 | $35.04 | $35.04 | $35.04 | 1 642 700 |
| Feb 05, 2016 | $37.43 | $37.43 | $37.43 | $37.43 | 1 074 900 |
| Feb 04, 2016 | $39.35 | $39.35 | $39.35 | $39.35 | 2 270 200 |
| Feb 03, 2016 | $37.43 | $37.43 | $37.43 | $37.43 | 1 127 200 |
| Feb 02, 2016 | $36.86 | $36.86 | $36.86 | $36.86 | 1 011 200 |
| Feb 01, 2016 | $38.20 | $38.20 | $38.20 | $38.20 | 1 139 500 |
| Jan 29, 2016 | $39.68 | $39.68 | $39.68 | $39.68 | 1 652 500 |
