NASDAQ:AMBA
Ambarella Stock Price (Quote)
$43.09
+0.790 (+1.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Friday, 26th Apr 2024 AMBA stock ended at $43.09. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $42.21 to a day high of $43.60. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $43.64 | $43.64 | $43.64 | $43.64 | 817 348 |
| Apr 08, 2016 | $44.02 | $44.02 | $44.02 | $44.02 | 682 416 |
| Apr 07, 2016 | $44.61 | $44.61 | $44.61 | $44.61 | 1 238 965 |
| Apr 06, 2016 | $44.58 | $44.58 | $44.58 | $44.58 | 795 118 |
| Apr 05, 2016 | $44.31 | $44.31 | $44.31 | $44.31 | 800 591 |
| Apr 04, 2016 | $44.24 | $44.24 | $44.24 | $44.24 | 1 055 963 |
| Apr 01, 2016 | $44.42 | $44.42 | $44.42 | $44.42 | 972 344 |
| Mar 31, 2016 | $44.70 | $44.70 | $44.70 | $44.70 | 1 154 798 |
| Mar 30, 2016 | $44.42 | $44.42 | $44.42 | $44.42 | 1 580 959 |
| Mar 29, 2016 | $44.50 | $44.50 | $44.50 | $44.50 | 3 690 200 |
| Mar 28, 2016 | $40.71 | $40.71 | $40.71 | $40.71 | 795 200 |
| Mar 24, 2016 | $40.79 | $40.79 | $40.79 | $40.79 | 765 500 |
| Mar 23, 2016 | $39.94 | $39.94 | $39.94 | $39.94 | 1 458 500 |
| Mar 22, 2016 | $40.75 | $40.75 | $40.75 | $40.75 | 1 406 000 |
| Mar 21, 2016 | $39.15 | $39.15 | $39.15 | $39.15 | 838 900 |
| Mar 18, 2016 | $39.92 | $39.92 | $39.92 | $39.92 | 1 521 200 |
| Mar 17, 2016 | $38.99 | $38.99 | $38.99 | $38.99 | 1 220 900 |
| Mar 16, 2016 | $37.61 | $37.61 | $37.61 | $37.61 | 1 400 900 |
| Mar 15, 2016 | $37.67 | $37.67 | $37.67 | $37.67 | 1 434 100 |
| Mar 14, 2016 | $40.26 | $40.26 | $40.26 | $40.26 | 1 419 700 |
| Mar 11, 2016 | $39.20 | $39.20 | $39.20 | $39.20 | 1 345 500 |
| Mar 10, 2016 | $38.43 | $38.43 | $38.43 | $38.43 | 1 381 900 |
| Mar 09, 2016 | $39.39 | $39.39 | $39.39 | $39.39 | 1 564 900 |
| Mar 08, 2016 | $37.89 | $37.89 | $37.89 | $37.89 | 2 723 200 |
| Mar 07, 2016 | $41.36 | $41.36 | $41.36 | $41.36 | 2 565 500 |
