Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$46.30
+0.0400 (+0.0865%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.31 $50.40 Thursday, 9th May 2024 AMBA stock ended at $46.30. This is 0.0865% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.94% from a day low at $45.36 to a day high of $46.70.
90 days $40.31 $65.39
52 weeks $40.31 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
May 27, 2016 $41.13 $41.13 $41.13 $41.13 483 700
May 26, 2016 $40.92 $40.92 $40.92 $40.92 481 626
May 25, 2016 $40.77 $40.77 $40.77 $40.77 523 884
May 24, 2016 $40.76 $40.76 $40.76 $40.76 736 172
May 23, 2016 $39.60 $39.60 $39.60 $39.60 887 190
May 20, 2016 $38.65 $38.65 $38.65 $38.65 820 092
May 19, 2016 $37.67 $37.67 $37.67 $37.67 586 645
May 18, 2016 $37.78 $37.78 $37.78 $37.78 545 178
May 17, 2016 $37.03 $37.03 $37.03 $37.03 566 099
May 16, 2016 $37.16 $37.16 $37.16 $37.16 616 279
May 13, 2016 $36.38 $36.38 $36.38 $36.38 954 098
May 12, 2016 $35.38 $35.38 $35.38 $35.38 2 443 775
May 11, 2016 $38.22 $38.22 $38.22 $38.22 481 640
May 10, 2016 $38.42 $38.42 $38.42 $38.42 639 260
May 09, 2016 $38.26 $38.26 $38.26 $38.26 491 279
May 06, 2016 $38.27 $38.27 $38.27 $38.27 823 341
May 05, 2016 $38.01 $38.01 $38.01 $38.01 789 855
May 04, 2016 $37.52 $37.52 $37.52 $37.52 1 161 334
May 03, 2016 $38.21 $38.21 $38.21 $38.21 1 395 627
May 02, 2016 $40.40 $40.40 $40.40 $40.40 845 954
Apr 29, 2016 $41.10 $41.10 $41.10 $41.10 959 838
Apr 28, 2016 $41.92 $41.92 $41.92 $41.92 721 688
Apr 27, 2016 $42.43 $42.43 $42.43 $42.43 900 975
Apr 26, 2016 $42.28 $42.28 $42.28 $42.28 560 135
Apr 25, 2016 $41.96 $41.96 $41.96 $41.96 1 356 172
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT