Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC
$16.45 ( 0.73% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.07 | $16.64 | Friday, 14th Jan 2022 AMBC stock ended at $16.45. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.11% from a day low at $16.12 to a day high of $16.46. |
| 90 days | $14.07 | $17.86 | |
| 52 weeks | $13.09 | $18.63 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $16.12 | $16.46 | $16.12 | $16.45 | 242 880 |
| 2022-01-13 | $16.27 | $16.64 | $16.25 | $16.33 | 561 934 |
| 2022-01-12 | $15.70 | $16.47 | $15.37 | $16.17 | 3 084 746 |
| 2022-01-11 | $15.58 | $15.77 | $15.45 | $15.59 | 724 536 |
| 2022-01-10 | $15.78 | $15.85 | $15.46 | $15.62 | 343 854 |
| 2022-01-07 | $15.76 | $15.87 | $15.61 | $15.85 | 286 478 |
| 2022-01-06 | $15.88 | $16.06 | $15.73 | $15.79 | 432 300 |
| 2022-01-05 | $16.02 | $16.25 | $15.75 | $15.81 | 347 863 |
| 2022-01-04 | $16.18 | $16.32 | $16.06 | $16.07 | 391 684 |
| 2022-01-03 | $16.21 | $16.45 | $15.94 | $16.00 | 347 759 |
| 2021-12-31 | $16.15 | $16.24 | $15.86 | $16.05 | 450 270 |
| 2021-12-30 | $16.06 | $16.26 | $16.02 | $16.07 | 223 482 |
| 2021-12-29 | $15.75 | $16.07 | $15.59 | $16.00 | 275 548 |
| 2021-12-28 | $15.63 | $15.92 | $15.55 | $15.75 | 280 708 |
| 2021-12-27 | $15.58 | $15.68 | $15.22 | $15.65 | 275 833 |
| 2021-12-23 | $15.36 | $15.59 | $15.20 | $15.47 | 279 945 |
| 2021-12-22 | $14.87 | $15.31 | $14.81 | $15.18 | 522 452 |
| 2021-12-21 | $14.74 | $15.20 | $14.73 | $15.06 | 318 319 |
| 2021-12-20 | $14.53 | $14.61 | $14.07 | $14.52 | 728 067 |
| 2021-12-17 | $14.62 | $14.84 | $14.43 | $14.80 | 1 120 822 |
| 2021-12-16 | $14.85 | $14.96 | $14.53 | $14.75 | 377 728 |
| 2021-12-15 | $14.56 | $14.92 | $14.23 | $14.79 | 694 034 |
| 2021-12-14 | $14.60 | $14.88 | $14.45 | $14.55 | 450 345 |
| 2021-12-13 | $15.33 | $15.33 | $14.64 | $14.69 | 559 129 |
| 2021-12-10 | $15.47 | $15.57 | $15.00 | $15.32 | 567 039 |
| 2021-12-09 | $15.45 | $15.82 | $15.20 | $15.34 | 623 011 |
| 2021-12-08 | $15.51 | $15.94 | $15.37 | $15.69 | 521 926 |
| 2021-12-07 | $15.26 | $15.62 | $15.00 | $15.46 | 793 643 |
| 2021-12-06 | $15.04 | $15.31 | $14.93 | $15.05 | 901 434 |
| 2021-12-03 | $15.09 | $15.09 | $14.54 | $14.81 | 796 171 |
| 2021-12-02 | $14.66 | $15.18 | $14.62 | $15.05 | 518 207 |
| 2021-12-01 | $15.25 | $15.51 | $14.51 | $14.60 | 860 289 |
| 2021-11-30 | $14.99 | $15.27 | $14.82 | $14.94 | 780 332 |
| 2021-11-29 | $15.33 | $15.33 | $14.80 | $14.86 | 665 525 |
| 2021-11-26 | $15.45 | $15.46 | $14.54 | $15.05 | 273 169 |
| 2021-11-24 | $16.01 | $16.16 | $15.76 | $15.85 | 542 182 |
| 2021-11-23 | $16.61 | $16.80 | $16.04 | $16.16 | 549 115 |
| 2021-11-22 | $16.59 | $16.90 | $16.40 | $16.64 | 646 637 |
| 2021-11-19 | $16.23 | $16.65 | $16.08 | $16.39 | 1 085 074 |
| 2021-11-18 | $16.65 | $16.65 | $16.18 | $16.45 | 896 697 |
| 2021-11-17 | $17.44 | $17.44 | $16.58 | $16.69 | 494 467 |
| 2021-11-16 | $16.87 | $17.54 | $16.80 | $17.46 | 1 118 653 |
| 2021-11-15 | $16.75 | $17.00 | $16.57 | $16.77 | 864 204 |
| 2021-11-12 | $16.97 | $16.99 | $16.58 | $16.60 | 328 543 |
| 2021-11-11 | $15.96 | $16.70 | $15.90 | $16.50 | 265 579 |
| 2021-11-10 | $16.21 | $16.42 | $15.78 | $16.00 | 861 767 |
| 2021-11-09 | $17.83 | $17.86 | $16.22 | $16.35 | 735 686 |
| 2021-11-08 | $17.03 | $17.75 | $16.95 | $17.51 | 530 722 |
| 2021-11-05 | $17.07 | $17.27 | $16.94 | $17.03 | 204 702 |
| 2021-11-04 | $16.90 | $17.17 | $16.60 | $16.85 | 325 387 |
Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
