IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $14.53 $16.46 Friday, 12th Apr 2024 AMBC stock ended at $14.95. This is 0.99% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $14.77 to a day high of $15.25.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $15.00 $15.25 $14.77 $14.95 336 916
2024-04-11 $14.96 $15.23 $14.77 $15.10 401 858
2024-04-10 $15.33 $15.40 $14.80 $14.96 387 900
2024-04-09 $15.90 $16.02 $15.60 $15.62 176 685
2024-04-08 $15.87 $16.03 $15.77 $15.87 164 074
2024-04-05 $16.24 $16.31 $15.63 $15.87 334 447
2024-04-04 $15.89 $16.46 $15.89 $16.29 383 448
2024-04-03 $15.32 $15.97 $15.24 $15.86 293 042
2024-04-02 $15.38 $16.01 $15.22 $15.38 517 662
2024-04-01 $15.68 $15.68 $15.30 $15.49 238 530
2024-03-28 $15.23 $15.72 $15.20 $15.63 468 333
2024-03-27 $14.97 $15.31 $14.85 $15.17 306 413
2024-03-26 $15.24 $15.24 $14.82 $14.89 259 293
2024-03-25 $15.15 $15.36 $15.15 $15.16 212 019
2024-03-22 $15.19 $15.27 $15.08 $15.16 143 859
2024-03-21 $15.19 $15.26 $15.07 $15.15 170 267
2024-03-20 $14.61 $15.22 $14.61 $15.14 247 597
2024-03-19 $14.57 $14.82 $14.56 $14.73 181 920
2024-03-18 $14.94 $14.94 $14.53 $14.59 365 294
2024-03-15 $14.95 $15.28 $14.94 $15.04 498 094
2024-03-14 $15.17 $15.24 $14.86 $14.98 214 775
2024-03-13 $15.15 $15.38 $14.89 $15.19 399 468
2024-03-12 $15.35 $15.40 $15.09 $15.12 453 022
2024-03-11 $15.31 $15.52 $15.20 $15.44 277 449
2024-03-08 $15.04 $15.58 $14.62 $15.38 652 567
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT