14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMBC ranks #4125 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Ambac Financial Group Stock Forecast NASDAQ:AMBC

$16.45 (0.73%)

Volume: 243k

Closed: Jan 14, 2022

Hollow Logo Score: 0.528

Ambac Financial Group Stock Forecast

$16.45 (0.73%)

Volume: 243k

Closed: Jan 14, 2022

Score Hollow Logo 0.528

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$16.45 ( 0.73% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $14.07 $16.64 Friday, 14th Jan 2022 AMBC stock ended at $16.45. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.11% from a day low at $16.12 to a day high of $16.46.
90 days $14.07 $17.86
52 weeks $13.09 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2022-01-14 $16.12 $16.46 $16.12 $16.45 242 880
2022-01-13 $16.27 $16.64 $16.25 $16.33 561 934
2022-01-12 $15.70 $16.47 $15.37 $16.17 3 084 746
2022-01-11 $15.58 $15.77 $15.45 $15.59 724 536
2022-01-10 $15.78 $15.85 $15.46 $15.62 343 854
2022-01-07 $15.76 $15.87 $15.61 $15.85 286 478
2022-01-06 $15.88 $16.06 $15.73 $15.79 432 300
2022-01-05 $16.02 $16.25 $15.75 $15.81 347 863
2022-01-04 $16.18 $16.32 $16.06 $16.07 391 684
2022-01-03 $16.21 $16.45 $15.94 $16.00 347 759
2021-12-31 $16.15 $16.24 $15.86 $16.05 450 270
2021-12-30 $16.06 $16.26 $16.02 $16.07 223 482
2021-12-29 $15.75 $16.07 $15.59 $16.00 275 548
2021-12-28 $15.63 $15.92 $15.55 $15.75 280 708
2021-12-27 $15.58 $15.68 $15.22 $15.65 275 833
2021-12-23 $15.36 $15.59 $15.20 $15.47 279 945
2021-12-22 $14.87 $15.31 $14.81 $15.18 522 452
2021-12-21 $14.74 $15.20 $14.73 $15.06 318 319
2021-12-20 $14.53 $14.61 $14.07 $14.52 728 067
2021-12-17 $14.62 $14.84 $14.43 $14.80 1 120 822
2021-12-16 $14.85 $14.96 $14.53 $14.75 377 728
2021-12-15 $14.56 $14.92 $14.23 $14.79 694 034
2021-12-14 $14.60 $14.88 $14.45 $14.55 450 345
2021-12-13 $15.33 $15.33 $14.64 $14.69 559 129
2021-12-10 $15.47 $15.57 $15.00 $15.32 567 039
2021-12-09 $15.45 $15.82 $15.20 $15.34 623 011
2021-12-08 $15.51 $15.94 $15.37 $15.69 521 926
2021-12-07 $15.26 $15.62 $15.00 $15.46 793 643
2021-12-06 $15.04 $15.31 $14.93 $15.05 901 434
2021-12-03 $15.09 $15.09 $14.54 $14.81 796 171
2021-12-02 $14.66 $15.18 $14.62 $15.05 518 207
2021-12-01 $15.25 $15.51 $14.51 $14.60 860 289
2021-11-30 $14.99 $15.27 $14.82 $14.94 780 332
2021-11-29 $15.33 $15.33 $14.80 $14.86 665 525
2021-11-26 $15.45 $15.46 $14.54 $15.05 273 169
2021-11-24 $16.01 $16.16 $15.76 $15.85 542 182
2021-11-23 $16.61 $16.80 $16.04 $16.16 549 115
2021-11-22 $16.59 $16.90 $16.40 $16.64 646 637
2021-11-19 $16.23 $16.65 $16.08 $16.39 1 085 074
2021-11-18 $16.65 $16.65 $16.18 $16.45 896 697
2021-11-17 $17.44 $17.44 $16.58 $16.69 494 467
2021-11-16 $16.87 $17.54 $16.80 $17.46 1 118 653
2021-11-15 $16.75 $17.00 $16.57 $16.77 864 204
2021-11-12 $16.97 $16.99 $16.58 $16.60 328 543
2021-11-11 $15.96 $16.70 $15.90 $16.50 265 579
2021-11-10 $16.21 $16.42 $15.78 $16.00 861 767
2021-11-09 $17.83 $17.86 $16.22 $16.35 735 686
2021-11-08 $17.03 $17.75 $16.95 $17.51 530 722
2021-11-05 $17.07 $17.27 $16.94 $17.03 204 702
2021-11-04 $16.90 $17.17 $16.60 $16.85 325 387

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT