14-day Premium Trial Subscription Sign Up For FreeGet Free

Ambac Financial Group Stock Forecast NASDAQ:AMBC

$14.87 (1.16%)

Volume: 388k

Closed: Oct 15, 2021

Hollow Logo Score: 2.226

Ambac Financial Group Stock Forecast

$14.87 (1.16%)

Volume: 388k

Closed: Oct 15, 2021

Score Hollow Logo 2.226

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$14.87 ( 1.16% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $13.09 $15.07 Friday, 15th Oct 2021 AMBC stock ended at $14.87. This is 1.16% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.17% from a day low at $14.75 to a day high of $15.07.
90 days $13.09 $15.07
52 weeks $11.92 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2021-10-15 $14.96 $15.07 $14.75 $14.87 387 581
2021-10-14 $14.54 $14.82 $14.50 $14.70 505 509
2021-10-13 $14.45 $14.59 $14.36 $14.46 184 288
2021-10-12 $14.42 $14.55 $14.40 $14.47 130 660
2021-10-11 $14.53 $14.67 $14.43 $14.46 166 808
2021-10-08 $14.78 $14.88 $14.59 $14.60 162 248
2021-10-07 $14.60 $14.88 $14.60 $14.81 280 856
2021-10-06 $14.56 $14.71 $14.40 $14.61 365 938
2021-10-05 $14.56 $14.83 $14.50 $14.70 296 177
2021-10-04 $14.73 $14.89 $14.50 $14.55 186 556
2021-10-01 $14.32 $14.82 $14.32 $14.66 441 148
2021-09-30 $14.45 $14.54 $14.20 $14.32 354 814
2021-09-29 $14.27 $14.53 $14.25 $14.33 257 205
2021-09-28 $14.49 $14.67 $14.27 $14.29 209 858
2021-09-27 $14.29 $14.67 $14.29 $14.50 371 859
2021-09-24 $13.90 $14.39 $13.84 $14.18 375 180
2021-09-23 $13.61 $14.05 $13.57 $13.88 347 754
2021-09-22 $13.55 $13.77 $13.47 $13.55 188 517
2021-09-21 $13.52 $13.63 $13.43 $13.45 172 296
2021-09-20 $13.24 $13.50 $13.09 $13.47 284 462
2021-09-17 $13.49 $13.66 $13.25 $13.49 540 331
2021-09-16 $13.62 $13.62 $13.40 $13.51 195 902
2021-09-15 $13.66 $13.72 $13.59 $13.62 227 167
2021-09-14 $13.81 $13.81 $13.55 $13.61 172 048
2021-09-13 $13.66 $13.85 $13.47 $13.78 190 543
2021-09-10 $13.77 $13.79 $13.48 $13.50 200 229
2021-09-09 $13.81 $13.88 $13.68 $13.69 152 836
2021-09-08 $13.75 $13.87 $13.67 $13.83 145 837
2021-09-07 $13.94 $14.09 $13.75 $13.77 161 080
2021-09-03 $14.00 $14.04 $13.75 $13.97 172 947
2021-09-02 $14.25 $14.26 $14.01 $14.06 123 119
2021-09-01 $14.20 $14.51 $13.97 $14.22 216 837
2021-08-31 $14.15 $14.24 $13.94 $14.09 281 070
2021-08-30 $14.38 $14.38 $13.99 $14.20 222 424
2021-08-27 $14.10 $14.40 $14.01 $14.35 235 580
2021-08-26 $14.05 $14.13 $13.85 $14.03 315 461
2021-08-25 $13.96 $14.23 $13.90 $14.03 214 373
2021-08-24 $13.90 $14.08 $13.77 $13.97 197 862
2021-08-23 $13.75 $13.99 $13.68 $13.91 138 642
2021-08-20 $13.60 $13.95 $13.53 $13.69 221 666
2021-08-19 $13.81 $13.93 $13.62 $13.66 215 130
2021-08-18 $13.84 $14.01 $13.70 $13.86 215 943
2021-08-17 $14.27 $14.37 $13.82 $13.90 280 437
2021-08-16 $14.20 $14.40 $14.06 $14.39 204 800
2021-08-13 $14.25 $14.45 $14.15 $14.31 173 177
2021-08-12 $14.41 $14.54 $14.20 $14.29 406 626
2021-08-11 $14.31 $14.49 $14.19 $14.39 152 539
2021-08-10 $14.25 $14.69 $14.21 $14.35 199 947
2021-08-09 $13.81 $14.69 $13.77 $14.32 448 434
2021-08-06 $14.01 $14.65 $13.42 $13.97 527 074

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT