$14.28 (1.13%)

Volume: 222.562k

Closed: May 26, 2023

Hollow Logo Score: -1.438
Ambac Financial Group Stock
$14.28 (1.13%)

Volume: 222.562k

Closed: May 26, 2023

Score Hollow Logo -1.438
NASDAQ:AMBC

Ambac Financial Group Stock Price (Quote)

$14.28 ( 1.13% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $13.18 $16.10 Friday, 26th May 2023 AMBC stock ended at $14.28. This is 1.13% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.56% from a day low at $14.07 to a day high of $14.43.
90 days $13.18 $17.75
52 weeks $10.04 $17.75

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2023-05-26 $14.28 $14.43 $14.07 $14.28 222 562
2023-05-25 $13.99 $14.13 $13.87 $14.12 199 366
2023-05-24 $14.16 $14.22 $13.86 $14.11 177 044
2023-05-23 $14.03 $14.38 $14.03 $14.16 203 246
2023-05-22 $14.58 $14.55 $14.10 $14.12 374 461
2023-05-19 $14.75 $14.78 $14.36 $14.51 434 500
2023-05-18 $14.61 $14.69 $14.40 $14.61 392 208
2023-05-17 $14.70 $14.76 $14.49 $14.59 393 945
2023-05-16 $14.80 $14.80 $14.53 $14.69 319 771
2023-05-15 $14.69 $14.88 $14.62 $14.83 283 620
2023-05-12 $14.70 $14.75 $14.38 $14.64 430 838
2023-05-11 $14.43 $14.82 $14.03 $14.58 457 684
2023-05-10 $15.21 $15.21 $13.18 $14.64 743 118
2023-05-09 $14.97 $15.21 $14.86 $14.99 366 146
2023-05-08 $14.99 $15.25 $14.91 $15.11 217 079
2023-05-05 $14.56 $15.00 $14.78 $14.93 203 621
2023-05-04 $15.07 $15.17 $14.22 $14.53 529 063
2023-05-03 $15.33 $15.54 $15.21 $15.26 288 724
2023-05-02 $15.62 $15.62 $15.00 $15.39 398 990
2023-05-01 $15.88 $16.10 $15.53 $15.78 398 339
2023-04-28 $15.59 $15.95 $15.52 $15.95 736 533
2023-04-27 $15.47 $15.69 $15.41 $15.69 179 284
2023-04-26 $15.28 $15.47 $15.28 $15.47 320 543
2023-04-25 $15.59 $15.59 $15.07 $15.43 349 034
2023-04-24 $15.56 $15.98 $15.63 $15.77 484 460
2023-04-21 $15.18 $15.64 $15.05 $15.60 662 891
2023-04-20 $15.05 $15.15 $14.94 $15.15 216 698
2023-04-19 $15.22 $15.24 $15.02 $15.08 207 264
2023-04-18 $15.33 $15.39 $15.19 $15.24 264 197
2023-04-17 $15.08 $15.33 $15.04 $15.25 299 729
2023-04-14 $15.16 $15.25 $15.02 $15.10 230 741
2023-04-13 $15.14 $15.37 $15.08 $15.09 233 122
2023-04-12 $15.48 $15.61 $15.23 $15.25 323 949
2023-04-11 $15.70 $15.81 $15.34 $15.38 759 930
2023-04-10 $15.04 $15.62 $15.02 $15.61 302 044
2023-04-06 $15.10 $15.20 $14.96 $15.00 504 160
2023-04-05 $15.00 $15.07 $14.80 $15.01 288 751
2023-04-04 $15.29 $15.47 $14.83 $15.06 529 471
2023-04-03 $15.52 $15.60 $15.19 $15.23 556 382
2023-03-31 $15.10 $15.61 $15.02 $15.48 965 145
2023-03-30 $15.00 $15.12 $14.70 $15.01 395 984
2023-03-29 $14.98 $14.98 $14.73 $14.94 360 251
2023-03-28 $14.81 $14.96 $14.74 $14.87 384 308
2023-03-27 $14.90 $15.02 $14.78 $14.81 302 791
2023-03-24 $14.31 $14.83 $14.17 $14.73 531 457
2023-03-23 $14.71 $14.89 $14.39 $14.47 469 106
2023-03-22 $15.24 $15.33 $14.65 $14.66 414 332
2023-03-21 $15.30 $15.48 $15.16 $15.19 663 501
2023-03-20 $14.79 $15.11 $14.75 $15.00 493 447
2023-03-17 $14.90 $14.90 $14.35 $14.61 1 193 746
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT