$9.17
-0.350 (-3.68%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.02 | $10.38 | Monday, 17th Nov 2025 AMBC stock ended at $9.17. This is 3.68% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.98% from a day low at $9.15 to a day high of $9.60. |
| 90 days | $7.81 | $10.38 | |
| 52 weeks | $5.99 | $13.64 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $9.52 | $9.60 | $9.15 | $9.17 | 607 506 |
| Nov 14, 2025 | $9.43 | $9.54 | $9.37 | $9.52 | 531 133 |
| Nov 13, 2025 | $9.93 | $10.15 | $9.45 | $9.51 | 652 686 |
| Nov 12, 2025 | $10.25 | $10.26 | $9.53 | $9.91 | 1 675 600 |
| Nov 11, 2025 | $9.00 | $10.38 | $8.92 | $10.08 | 2 613 086 |
| Nov 10, 2025 | $8.53 | $8.91 | $8.41 | $8.69 | 977 384 |
| Nov 07, 2025 | $8.20 | $8.51 | $8.13 | $8.48 | 622 954 |
| Nov 06, 2025 | $8.28 | $8.37 | $8.17 | $8.18 | 431 213 |
| Nov 05, 2025 | $8.32 | $8.45 | $8.25 | $8.28 | 515 954 |
| Nov 04, 2025 | $8.32 | $8.48 | $8.21 | $8.27 | 474 750 |
| Nov 03, 2025 | $8.18 | $8.55 | $8.03 | $8.47 | 588 881 |
| Oct 31, 2025 | $8.44 | $8.44 | $8.02 | $8.21 | 617 016 |
| Oct 30, 2025 | $8.55 | $8.65 | $8.45 | $8.49 | 461 682 |
| Oct 29, 2025 | $8.44 | $8.66 | $8.34 | $8.57 | 793 587 |
| Oct 28, 2025 | $8.60 | $8.72 | $8.44 | $8.46 | 563 484 |
| Oct 27, 2025 | $8.52 | $8.64 | $8.45 | $8.53 | 475 265 |
| Oct 24, 2025 | $8.61 | $8.68 | $8.43 | $8.45 | 484 961 |
| Oct 23, 2025 | $8.40 | $8.63 | $8.29 | $8.42 | 701 207 |
| Oct 22, 2025 | $8.27 | $8.38 | $8.15 | $8.31 | 564 194 |
| Oct 21, 2025 | $8.29 | $8.44 | $8.21 | $8.26 | 381 841 |
| Oct 20, 2025 | $8.16 | $8.46 | $8.06 | $8.33 | 596 638 |
| Oct 17, 2025 | $7.98 | $8.17 | $7.90 | $8.07 | 915 743 |
| Oct 16, 2025 | $8.17 | $8.39 | $8.00 | $8.01 | 762 278 |
| Oct 15, 2025 | $8.54 | $8.59 | $8.24 | $8.30 | 625 685 |
| Oct 14, 2025 | $8.18 | $8.47 | $8.14 | $8.43 | 855 216 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMBC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMBC