NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $14.56 | $14.64 | $14.44 | $14.54 | 167 106 |
| Apr 23, 2024 | $14.56 | $14.80 | $14.56 | $14.64 | 301 535 |
| Apr 22, 2024 | $14.48 | $14.74 | $14.41 | $14.58 | 271 516 |
| Apr 19, 2024 | $14.00 | $14.48 | $13.97 | $14.40 | 265 730 |
| Apr 18, 2024 | $14.09 | $14.23 | $14.00 | $14.01 | 375 444 |
| Apr 17, 2024 | $14.30 | $14.44 | $14.06 | $14.06 | 251 782 |
| Apr 16, 2024 | $14.26 | $14.48 | $14.13 | $14.23 | 295 717 |
| Apr 15, 2024 | $15.06 | $15.24 | $14.30 | $14.32 | 335 311 |
| Apr 12, 2024 | $15.00 | $15.25 | $14.77 | $14.95 | 336 916 |
| Apr 11, 2024 | $14.96 | $15.23 | $14.77 | $15.10 | 401 858 |
| Apr 10, 2024 | $15.33 | $15.40 | $14.80 | $14.96 | 387 900 |
| Apr 09, 2024 | $15.90 | $16.02 | $15.60 | $15.62 | 176 685 |
| Apr 08, 2024 | $15.87 | $16.03 | $15.77 | $15.87 | 164 074 |
| Apr 05, 2024 | $16.24 | $16.31 | $15.63 | $15.87 | 334 447 |
| Apr 04, 2024 | $15.89 | $16.46 | $15.89 | $16.29 | 383 448 |
| Apr 03, 2024 | $15.32 | $15.97 | $15.24 | $15.86 | 293 042 |
| Apr 02, 2024 | $15.38 | $16.01 | $15.22 | $15.38 | 517 662 |
| Apr 01, 2024 | $15.68 | $15.68 | $15.30 | $15.49 | 238 530 |
| Mar 28, 2024 | $15.23 | $15.72 | $15.20 | $15.63 | 468 333 |
| Mar 27, 2024 | $14.97 | $15.31 | $14.85 | $15.17 | 306 413 |
| Mar 26, 2024 | $15.24 | $15.24 | $14.82 | $14.89 | 259 293 |
| Mar 25, 2024 | $15.15 | $15.36 | $15.15 | $15.16 | 212 019 |
| Mar 22, 2024 | $15.19 | $15.27 | $15.08 | $15.16 | 143 859 |
| Mar 21, 2024 | $15.19 | $15.26 | $15.07 | $15.15 | 170 267 |
| Mar 20, 2024 | $14.61 | $15.22 | $14.61 | $15.14 | 247 597 |
