NASDAQ:AMBC
$17.08
(
-2.40%
)
Friday, 27th Jan 2023
Ambac Financial Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.49 | $17.59 | Friday, 27th Jan 2023 AMBC stock ended at $17.08. This is 2.4% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.02% from a day low at $17.06 to a day high of $17.57. |
| 90 days | $13.13 | $17.59 | |
| 52 weeks | $7.24 | $17.59 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $17.43 | $17.57 | $17.06 | $17.08 | 259 330 |
| 2023-01-26 | $17.30 | $17.53 | $17.28 | $17.50 | 541 766 |
| 2023-01-25 | $17.30 | $17.50 | $17.23 | $17.27 | 228 700 |
| 2023-01-24 | $17.17 | $17.40 | $17.10 | $17.39 | 1 141 684 |
| 2023-01-23 | $17.27 | $17.32 | $17.13 | $17.24 | 1 237 254 |
| 2023-01-20 | $17.04 | $17.29 | $16.93 | $17.29 | 437 624 |
| 2023-01-19 | $16.71 | $16.97 | $16.53 | $16.90 | 229 203 |
| 2023-01-18 | $16.96 | $17.17 | $16.74 | $16.77 | 203 093 |
| 2023-01-17 | $17.21 | $17.21 | $16.79 | $16.90 | 185 532 |
| 2023-01-13 | $16.88 | $17.15 | $16.72 | $17.12 | 283 529 |
| 2023-01-12 | $16.86 | $16.98 | $16.70 | $16.81 | 265 714 |
| 2023-01-11 | $16.77 | $16.79 | $16.49 | $16.77 | 430 909 |
| 2023-01-10 | $16.81 | $16.93 | $16.74 | $16.80 | 234 241 |
| 2023-01-09 | $17.07 | $17.31 | $16.78 | $16.79 | 365 990 |
| 2023-01-06 | $16.85 | $16.97 | $16.72 | $16.96 | 318 855 |
| 2023-01-05 | $16.75 | $16.80 | $16.58 | $16.70 | 292 853 |
| 2023-01-04 | $16.78 | $17.12 | $16.65 | $16.79 | 418 470 |
| 2023-01-03 | $17.53 | $17.55 | $16.52 | $16.76 | 576 541 |
| 2022-12-30 | $17.03 | $17.59 | $16.86 | $17.44 | 1 159 042 |
| 2022-12-29 | $16.86 | $17.19 | $16.75 | $17.14 | 743 886 |
| 2022-12-28 | $16.74 | $16.82 | $16.53 | $16.70 | 313 916 |
| 2022-12-27 | $16.63 | $16.92 | $16.53 | $16.75 | 232 996 |
| 2022-12-23 | $16.52 | $16.66 | $16.40 | $16.65 | 188 971 |
| 2022-12-22 | $16.36 | $16.56 | $16.27 | $16.54 | 382 434 |
| 2022-12-21 | $16.50 | $16.70 | $16.24 | $16.40 | 414 035 |
| 2022-12-20 | $16.07 | $16.58 | $16.02 | $16.28 | 426 404 |
| 2022-12-19 | $15.87 | $16.11 | $15.71 | $16.06 | 414 908 |
| 2022-12-16 | $15.66 | $15.90 | $15.35 | $15.82 | 799 677 |
| 2022-12-15 | $16.03 | $16.06 | $15.85 | $15.91 | 561 064 |
| 2022-12-14 | $16.50 | $16.60 | $16.18 | $16.29 | 324 213 |
| 2022-12-13 | $16.65 | $16.79 | $16.34 | $16.48 | 517 029 |
| 2022-12-12 | $16.11 | $16.54 | $15.99 | $16.33 | 658 847 |
| 2022-12-09 | $16.22 | $16.39 | $15.97 | $15.99 | 405 958 |
| 2022-12-08 | $16.27 | $16.47 | $16.10 | $16.21 | 423 817 |
| 2022-12-07 | $16.18 | $16.41 | $15.92 | $16.14 | 515 046 |
| 2022-12-06 | $16.16 | $16.33 | $16.05 | $16.27 | 367 271 |
| 2022-12-05 | $16.49 | $16.56 | $15.98 | $16.21 | 448 724 |
| 2022-12-02 | $15.96 | $16.54 | $15.94 | $16.36 | 320 085 |
| 2022-12-01 | $16.25 | $16.46 | $15.87 | $16.20 | 539 183 |
| 2022-11-30 | $16.11 | $16.49 | $15.95 | $16.26 | 820 548 |
| 2022-11-29 | $15.55 | $16.20 | $15.22 | $16.12 | 1 032 384 |
| 2022-11-28 | $15.29 | $15.49 | $15.10 | $15.26 | 545 098 |
| 2022-11-25 | $14.81 | $15.40 | $14.81 | $15.35 | 132 131 |
| 2022-11-23 | $14.99 | $15.15 | $14.89 | $14.92 | 280 846 |
| 2022-11-22 | $15.11 | $15.28 | $14.99 | $15.10 | 271 829 |
| 2022-11-21 | $15.01 | $15.19 | $14.85 | $14.98 | 251 888 |
| 2022-11-18 | $15.18 | $15.18 | $14.92 | $15.05 | 270 268 |
| 2022-11-17 | $14.52 | $15.12 | $14.37 | $14.96 | 349 529 |
| 2022-11-16 | $14.67 | $14.92 | $14.58 | $14.59 | 91 925 |
| 2022-11-15 | $15.16 | $15.42 | $14.46 | $14.78 | 214 301 |
About Ambac Financial Group
Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
