GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$15.68 ( 1.23% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $13.94 $15.94 Friday, 11th Jun 2021 AMBC stock ended at $15.68. This is 1.23% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.06% from a day low at $15.56 to a day high of $15.88.
90 days $13.94 $18.63
52 weeks $11.14 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2021-06-11 $15.56 $15.88 $15.56 $15.68 222 978
2021-06-10 $15.89 $15.94 $15.49 $15.49 329 258
2021-06-09 $15.75 $15.88 $15.57 $15.70 277 252
2021-06-08 $15.38 $15.78 $15.29 $15.69 254 017
2021-06-07 $15.37 $15.46 $15.25 $15.41 178 503
2021-06-04 $15.18 $15.40 $15.16 $15.30 199 706
2021-06-03 $15.57 $15.69 $15.13 $15.27 356 833
2021-06-02 $15.55 $15.58 $15.39 $15.53 274 483
2021-06-01 $15.13 $15.55 $15.07 $15.44 281 238
2021-05-28 $14.99 $15.22 $14.79 $15.09 272 098
2021-05-27 $14.62 $15.04 $14.62 $14.97 367 986
2021-05-26 $14.44 $14.61 $14.15 $14.48 199 687
2021-05-25 $14.70 $14.87 $14.39 $14.42 394 587
2021-05-24 $14.51 $14.71 $14.37 $14.65 194 666
2021-05-21 $14.52 $14.64 $14.35 $14.45 169 373
2021-05-20 $14.30 $14.57 $14.14 $14.50 210 403
2021-05-19 $14.03 $14.31 $13.94 $14.26 439 309
2021-05-18 $14.34 $14.41 $14.12 $14.18 266 069
2021-05-17 $14.40 $14.64 $14.06 $14.36 370 172
2021-05-14 $14.76 $14.83 $14.37 $14.45 661 724
2021-05-13 $14.47 $14.92 $14.40 $14.52 346 957
2021-05-12 $15.28 $15.30 $14.38 $14.45 591 583
2021-05-11 $15.59 $15.67 $14.92 $15.33 482 963
2021-05-10 $17.51 $17.70 $15.72 $15.77 741 602
2021-05-07 $17.52 $17.82 $17.01 $17.30 317 252
2021-05-06 $17.37 $17.73 $17.05 $17.68 1 056 670
2021-05-05 $17.57 $17.57 $17.36 $17.44 108 800
2021-05-04 $17.01 $17.66 $17.01 $17.63 361 259
2021-05-03 $17.27 $17.32 $16.92 $17.07 181 605
2021-04-30 $16.99 $17.30 $16.70 $17.15 387 493
2021-04-29 $17.26 $17.48 $17.08 $17.19 277 629
2021-04-28 $16.84 $17.11 $16.80 $17.07 190 775
2021-04-27 $17.25 $17.35 $16.83 $16.94 214 967
2021-04-26 $17.33 $17.65 $17.16 $17.20 209 732
2021-04-23 $16.76 $17.30 $16.74 $17.13 139 441
2021-04-22 $16.96 $17.09 $16.75 $16.82 144 147
2021-04-21 $16.65 $17.02 $16.65 $16.95 170 650
2021-04-20 $17.12 $17.24 $16.53 $16.75 185 968
2021-04-19 $17.43 $17.43 $16.94 $17.20 221 018
2021-04-16 $17.60 $17.79 $17.22 $17.43 140 061
2021-04-15 $17.27 $17.50 $17.09 $17.37 291 483
2021-04-14 $16.77 $17.47 $16.77 $17.23 236 270
2021-04-13 $17.26 $17.26 $16.79 $16.91 750 577
2021-04-12 $17.21 $17.42 $17.10 $17.30 206 028
2021-04-09 $17.37 $17.51 $17.15 $17.23 127 509
2021-04-08 $17.03 $17.42 $16.85 $17.31 132 024
2021-04-07 $17.58 $17.58 $17.06 $17.15 127 134
2021-04-06 $17.32 $17.59 $17.31 $17.52 221 209
2021-04-05 $17.06 $17.42 $16.97 $17.39 174 295
2021-04-01 $16.69 $17.03 $16.62 $16.94 122 065

About Ambac Financial Group

Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT