NASDAQ:AMBC
$14.28
(
1.13%
)
Friday, 26th May 2023
Ambac Financial Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.18 | $16.10 | Friday, 26th May 2023 AMBC stock ended at $14.28. This is 1.13% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.56% from a day low at $14.07 to a day high of $14.43. |
| 90 days | $13.18 | $17.75 | |
| 52 weeks | $10.04 | $17.75 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $14.28 | $14.43 | $14.07 | $14.28 | 222 562 |
| 2023-05-25 | $13.99 | $14.13 | $13.87 | $14.12 | 199 366 |
| 2023-05-24 | $14.16 | $14.22 | $13.86 | $14.11 | 177 044 |
| 2023-05-23 | $14.03 | $14.38 | $14.03 | $14.16 | 203 246 |
| 2023-05-22 | $14.58 | $14.55 | $14.10 | $14.12 | 374 461 |
| 2023-05-19 | $14.75 | $14.78 | $14.36 | $14.51 | 434 500 |
| 2023-05-18 | $14.61 | $14.69 | $14.40 | $14.61 | 392 208 |
| 2023-05-17 | $14.70 | $14.76 | $14.49 | $14.59 | 393 945 |
| 2023-05-16 | $14.80 | $14.80 | $14.53 | $14.69 | 319 771 |
| 2023-05-15 | $14.69 | $14.88 | $14.62 | $14.83 | 283 620 |
| 2023-05-12 | $14.70 | $14.75 | $14.38 | $14.64 | 430 838 |
| 2023-05-11 | $14.43 | $14.82 | $14.03 | $14.58 | 457 684 |
| 2023-05-10 | $15.21 | $15.21 | $13.18 | $14.64 | 743 118 |
| 2023-05-09 | $14.97 | $15.21 | $14.86 | $14.99 | 366 146 |
| 2023-05-08 | $14.99 | $15.25 | $14.91 | $15.11 | 217 079 |
| 2023-05-05 | $14.56 | $15.00 | $14.78 | $14.93 | 203 621 |
| 2023-05-04 | $15.07 | $15.17 | $14.22 | $14.53 | 529 063 |
| 2023-05-03 | $15.33 | $15.54 | $15.21 | $15.26 | 288 724 |
| 2023-05-02 | $15.62 | $15.62 | $15.00 | $15.39 | 398 990 |
| 2023-05-01 | $15.88 | $16.10 | $15.53 | $15.78 | 398 339 |
| 2023-04-28 | $15.59 | $15.95 | $15.52 | $15.95 | 736 533 |
| 2023-04-27 | $15.47 | $15.69 | $15.41 | $15.69 | 179 284 |
| 2023-04-26 | $15.28 | $15.47 | $15.28 | $15.47 | 320 543 |
| 2023-04-25 | $15.59 | $15.59 | $15.07 | $15.43 | 349 034 |
| 2023-04-24 | $15.56 | $15.98 | $15.63 | $15.77 | 484 460 |
| 2023-04-21 | $15.18 | $15.64 | $15.05 | $15.60 | 662 891 |
| 2023-04-20 | $15.05 | $15.15 | $14.94 | $15.15 | 216 698 |
| 2023-04-19 | $15.22 | $15.24 | $15.02 | $15.08 | 207 264 |
| 2023-04-18 | $15.33 | $15.39 | $15.19 | $15.24 | 264 197 |
| 2023-04-17 | $15.08 | $15.33 | $15.04 | $15.25 | 299 729 |
| 2023-04-14 | $15.16 | $15.25 | $15.02 | $15.10 | 230 741 |
| 2023-04-13 | $15.14 | $15.37 | $15.08 | $15.09 | 233 122 |
| 2023-04-12 | $15.48 | $15.61 | $15.23 | $15.25 | 323 949 |
| 2023-04-11 | $15.70 | $15.81 | $15.34 | $15.38 | 759 930 |
| 2023-04-10 | $15.04 | $15.62 | $15.02 | $15.61 | 302 044 |
| 2023-04-06 | $15.10 | $15.20 | $14.96 | $15.00 | 504 160 |
| 2023-04-05 | $15.00 | $15.07 | $14.80 | $15.01 | 288 751 |
| 2023-04-04 | $15.29 | $15.47 | $14.83 | $15.06 | 529 471 |
| 2023-04-03 | $15.52 | $15.60 | $15.19 | $15.23 | 556 382 |
| 2023-03-31 | $15.10 | $15.61 | $15.02 | $15.48 | 965 145 |
| 2023-03-30 | $15.00 | $15.12 | $14.70 | $15.01 | 395 984 |
| 2023-03-29 | $14.98 | $14.98 | $14.73 | $14.94 | 360 251 |
| 2023-03-28 | $14.81 | $14.96 | $14.74 | $14.87 | 384 308 |
| 2023-03-27 | $14.90 | $15.02 | $14.78 | $14.81 | 302 791 |
| 2023-03-24 | $14.31 | $14.83 | $14.17 | $14.73 | 531 457 |
| 2023-03-23 | $14.71 | $14.89 | $14.39 | $14.47 | 469 106 |
| 2023-03-22 | $15.24 | $15.33 | $14.65 | $14.66 | 414 332 |
| 2023-03-21 | $15.30 | $15.48 | $15.16 | $15.19 | 663 501 |
| 2023-03-20 | $14.79 | $15.11 | $14.75 | $15.00 | 493 447 |
| 2023-03-17 | $14.90 | $14.90 | $14.35 | $14.61 | 1 193 746 |
About Ambac Financial Group
Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
