Volatile Week, but Green? Click to watch the new Podcast.

$11.71 (-1.26%)

Volume: 648.835k

Closed: Jul 05, 2022

Hollow Logo Score: 1.038

Ambac Financial Group Stock Forecast

BUY SELL NASDAQ:AMBC
$11.71 (-1.26%)

Volume: 648.835k

Closed: Jul 05, 2022

Score Hollow Logo 1.038

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$11.71 ( -1.26% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $10.04 $11.88 Tuesday, 5th Jul 2022 AMBC stock ended at $11.71. This is 1.26% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.80% from a day low at $11.31 to a day high of $11.74.
90 days $7.24 $11.88
52 weeks $7.24 $17.86

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2022-07-05 $11.58 $11.74 $11.31 $11.71 648 835
2022-07-01 $11.33 $11.88 $11.29 $11.86 539 171
2022-06-30 $10.84 $11.38 $10.84 $11.35 640 189
2022-06-29 $11.20 $11.32 $10.99 $11.10 229 785
2022-06-28 $11.61 $11.76 $11.22 $11.27 385 208
2022-06-27 $11.82 $11.85 $11.47 $11.48 608 020
2022-06-24 $11.53 $11.81 $11.34 $11.81 821 564
2022-06-23 $10.71 $11.47 $10.71 $11.38 626 969
2022-06-22 $10.51 $10.90 $10.51 $10.68 372 811
2022-06-21 $10.75 $11.22 $10.52 $10.55 471 265
2022-06-17 $10.46 $10.82 $10.28 $10.53 1 073 151
2022-06-16 $10.58 $10.58 $10.04 $10.25 928 093
2022-06-15 $10.95 $11.01 $10.61 $10.83 627 505
2022-06-14 $10.50 $10.75 $10.44 $10.71 1 005 421
2022-06-13 $10.97 $10.99 $10.33 $10.57 785 424
2022-06-10 $11.16 $11.46 $11.16 $11.28 447 690
2022-06-09 $11.07 $11.42 $11.07 $11.27 585 765
2022-06-08 $11.14 $11.28 $10.99 $11.10 582 152
2022-06-07 $10.96 $11.22 $10.96 $11.19 244 582
2022-06-06 $10.95 $11.41 $10.75 $11.01 463 642
2022-06-03 $10.89 $10.93 $10.60 $10.92 307 151
2022-06-02 $10.74 $11.06 $10.60 $11.02 231 353
2022-06-01 $10.71 $10.74 $10.44 $10.66 349 653
2022-05-31 $10.57 $10.72 $10.34 $10.71 645 502
2022-05-27 $11.08 $11.18 $10.68 $10.70 488 588
2022-05-26 $10.51 $11.02 $10.08 $10.93 1 145 008
2022-05-25 $9.80 $10.59 $9.73 $10.51 990 203
2022-05-24 $9.72 $9.93 $9.44 $9.89 499 694
2022-05-23 $10.12 $10.12 $9.48 $9.80 717 330
2022-05-20 $10.16 $10.32 $9.65 $9.86 734 643
2022-05-19 $9.36 $10.10 $9.36 $10.06 1 305 658
2022-05-18 $9.00 $9.59 $8.82 $9.53 1 206 758
2022-05-17 $8.97 $9.28 $8.74 $9.07 833 617
2022-05-16 $8.80 $9.16 $8.65 $8.70 438 735
2022-05-13 $8.19 $8.74 $8.19 $8.55 498 823
2022-05-12 $7.82 $8.34 $7.82 $8.15 756 833
2022-05-11 $7.42 $8.20 $7.42 $7.89 646 787
2022-05-10 $7.58 $7.73 $7.24 $7.30 492 835
2022-05-09 $7.68 $7.76 $7.39 $7.43 500 110
2022-05-06 $7.73 $7.90 $7.64 $7.80 341 064
2022-05-05 $8.19 $8.19 $7.67 $7.82 358 575
2022-05-04 $8.19 $8.34 $7.92 $8.33 445 489
2022-05-03 $8.04 $8.36 $8.04 $8.12 373 782
2022-05-02 $7.86 $8.18 $7.74 $8.10 871 132
2022-04-29 $7.78 $8.00 $7.68 $7.73 476 070
2022-04-28 $7.77 $7.95 $7.55 $7.90 308 670
2022-04-27 $7.56 $7.77 $7.48 $7.69 430 791
2022-04-26 $7.64 $7.64 $7.42 $7.51 512 605
2022-04-25 $7.69 $7.77 $7.46 $7.76 719 688
2022-04-22 $8.00 $8.06 $7.76 $7.80 196 169

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT