and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC
$11.71 ( -1.26% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.04 | $11.88 | Tuesday, 5th Jul 2022 AMBC stock ended at $11.71. This is 1.26% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.80% from a day low at $11.31 to a day high of $11.74. |
| 90 days | $7.24 | $11.88 | |
| 52 weeks | $7.24 | $17.86 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $11.58 | $11.74 | $11.31 | $11.71 | 648 835 |
| 2022-07-01 | $11.33 | $11.88 | $11.29 | $11.86 | 539 171 |
| 2022-06-30 | $10.84 | $11.38 | $10.84 | $11.35 | 640 189 |
| 2022-06-29 | $11.20 | $11.32 | $10.99 | $11.10 | 229 785 |
| 2022-06-28 | $11.61 | $11.76 | $11.22 | $11.27 | 385 208 |
| 2022-06-27 | $11.82 | $11.85 | $11.47 | $11.48 | 608 020 |
| 2022-06-24 | $11.53 | $11.81 | $11.34 | $11.81 | 821 564 |
| 2022-06-23 | $10.71 | $11.47 | $10.71 | $11.38 | 626 969 |
| 2022-06-22 | $10.51 | $10.90 | $10.51 | $10.68 | 372 811 |
| 2022-06-21 | $10.75 | $11.22 | $10.52 | $10.55 | 471 265 |
| 2022-06-17 | $10.46 | $10.82 | $10.28 | $10.53 | 1 073 151 |
| 2022-06-16 | $10.58 | $10.58 | $10.04 | $10.25 | 928 093 |
| 2022-06-15 | $10.95 | $11.01 | $10.61 | $10.83 | 627 505 |
| 2022-06-14 | $10.50 | $10.75 | $10.44 | $10.71 | 1 005 421 |
| 2022-06-13 | $10.97 | $10.99 | $10.33 | $10.57 | 785 424 |
| 2022-06-10 | $11.16 | $11.46 | $11.16 | $11.28 | 447 690 |
| 2022-06-09 | $11.07 | $11.42 | $11.07 | $11.27 | 585 765 |
| 2022-06-08 | $11.14 | $11.28 | $10.99 | $11.10 | 582 152 |
| 2022-06-07 | $10.96 | $11.22 | $10.96 | $11.19 | 244 582 |
| 2022-06-06 | $10.95 | $11.41 | $10.75 | $11.01 | 463 642 |
| 2022-06-03 | $10.89 | $10.93 | $10.60 | $10.92 | 307 151 |
| 2022-06-02 | $10.74 | $11.06 | $10.60 | $11.02 | 231 353 |
| 2022-06-01 | $10.71 | $10.74 | $10.44 | $10.66 | 349 653 |
| 2022-05-31 | $10.57 | $10.72 | $10.34 | $10.71 | 645 502 |
| 2022-05-27 | $11.08 | $11.18 | $10.68 | $10.70 | 488 588 |
| 2022-05-26 | $10.51 | $11.02 | $10.08 | $10.93 | 1 145 008 |
| 2022-05-25 | $9.80 | $10.59 | $9.73 | $10.51 | 990 203 |
| 2022-05-24 | $9.72 | $9.93 | $9.44 | $9.89 | 499 694 |
| 2022-05-23 | $10.12 | $10.12 | $9.48 | $9.80 | 717 330 |
| 2022-05-20 | $10.16 | $10.32 | $9.65 | $9.86 | 734 643 |
| 2022-05-19 | $9.36 | $10.10 | $9.36 | $10.06 | 1 305 658 |
| 2022-05-18 | $9.00 | $9.59 | $8.82 | $9.53 | 1 206 758 |
| 2022-05-17 | $8.97 | $9.28 | $8.74 | $9.07 | 833 617 |
| 2022-05-16 | $8.80 | $9.16 | $8.65 | $8.70 | 438 735 |
| 2022-05-13 | $8.19 | $8.74 | $8.19 | $8.55 | 498 823 |
| 2022-05-12 | $7.82 | $8.34 | $7.82 | $8.15 | 756 833 |
| 2022-05-11 | $7.42 | $8.20 | $7.42 | $7.89 | 646 787 |
| 2022-05-10 | $7.58 | $7.73 | $7.24 | $7.30 | 492 835 |
| 2022-05-09 | $7.68 | $7.76 | $7.39 | $7.43 | 500 110 |
| 2022-05-06 | $7.73 | $7.90 | $7.64 | $7.80 | 341 064 |
| 2022-05-05 | $8.19 | $8.19 | $7.67 | $7.82 | 358 575 |
| 2022-05-04 | $8.19 | $8.34 | $7.92 | $8.33 | 445 489 |
| 2022-05-03 | $8.04 | $8.36 | $8.04 | $8.12 | 373 782 |
| 2022-05-02 | $7.86 | $8.18 | $7.74 | $8.10 | 871 132 |
| 2022-04-29 | $7.78 | $8.00 | $7.68 | $7.73 | 476 070 |
| 2022-04-28 | $7.77 | $7.95 | $7.55 | $7.90 | 308 670 |
| 2022-04-27 | $7.56 | $7.77 | $7.48 | $7.69 | 430 791 |
| 2022-04-26 | $7.64 | $7.64 | $7.42 | $7.51 | 512 605 |
| 2022-04-25 | $7.69 | $7.77 | $7.46 | $7.76 | 719 688 |
| 2022-04-22 | $8.00 | $8.06 | $7.76 | $7.80 | 196 169 |
Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
