Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC
$14.87 ( 1.16% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.09 | $15.07 | Friday, 15th Oct 2021 AMBC stock ended at $14.87. This is 1.16% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.17% from a day low at $14.75 to a day high of $15.07. |
| 90 days | $13.09 | $15.07 | |
| 52 weeks | $11.92 | $18.63 |
Historical Ambac Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $14.96 | $15.07 | $14.75 | $14.87 | 387 581 |
| 2021-10-14 | $14.54 | $14.82 | $14.50 | $14.70 | 505 509 |
| 2021-10-13 | $14.45 | $14.59 | $14.36 | $14.46 | 184 288 |
| 2021-10-12 | $14.42 | $14.55 | $14.40 | $14.47 | 130 660 |
| 2021-10-11 | $14.53 | $14.67 | $14.43 | $14.46 | 166 808 |
| 2021-10-08 | $14.78 | $14.88 | $14.59 | $14.60 | 162 248 |
| 2021-10-07 | $14.60 | $14.88 | $14.60 | $14.81 | 280 856 |
| 2021-10-06 | $14.56 | $14.71 | $14.40 | $14.61 | 365 938 |
| 2021-10-05 | $14.56 | $14.83 | $14.50 | $14.70 | 296 177 |
| 2021-10-04 | $14.73 | $14.89 | $14.50 | $14.55 | 186 556 |
| 2021-10-01 | $14.32 | $14.82 | $14.32 | $14.66 | 441 148 |
| 2021-09-30 | $14.45 | $14.54 | $14.20 | $14.32 | 354 814 |
| 2021-09-29 | $14.27 | $14.53 | $14.25 | $14.33 | 257 205 |
| 2021-09-28 | $14.49 | $14.67 | $14.27 | $14.29 | 209 858 |
| 2021-09-27 | $14.29 | $14.67 | $14.29 | $14.50 | 371 859 |
| 2021-09-24 | $13.90 | $14.39 | $13.84 | $14.18 | 375 180 |
| 2021-09-23 | $13.61 | $14.05 | $13.57 | $13.88 | 347 754 |
| 2021-09-22 | $13.55 | $13.77 | $13.47 | $13.55 | 188 517 |
| 2021-09-21 | $13.52 | $13.63 | $13.43 | $13.45 | 172 296 |
| 2021-09-20 | $13.24 | $13.50 | $13.09 | $13.47 | 284 462 |
| 2021-09-17 | $13.49 | $13.66 | $13.25 | $13.49 | 540 331 |
| 2021-09-16 | $13.62 | $13.62 | $13.40 | $13.51 | 195 902 |
| 2021-09-15 | $13.66 | $13.72 | $13.59 | $13.62 | 227 167 |
| 2021-09-14 | $13.81 | $13.81 | $13.55 | $13.61 | 172 048 |
| 2021-09-13 | $13.66 | $13.85 | $13.47 | $13.78 | 190 543 |
| 2021-09-10 | $13.77 | $13.79 | $13.48 | $13.50 | 200 229 |
| 2021-09-09 | $13.81 | $13.88 | $13.68 | $13.69 | 152 836 |
| 2021-09-08 | $13.75 | $13.87 | $13.67 | $13.83 | 145 837 |
| 2021-09-07 | $13.94 | $14.09 | $13.75 | $13.77 | 161 080 |
| 2021-09-03 | $14.00 | $14.04 | $13.75 | $13.97 | 172 947 |
| 2021-09-02 | $14.25 | $14.26 | $14.01 | $14.06 | 123 119 |
| 2021-09-01 | $14.20 | $14.51 | $13.97 | $14.22 | 216 837 |
| 2021-08-31 | $14.15 | $14.24 | $13.94 | $14.09 | 281 070 |
| 2021-08-30 | $14.38 | $14.38 | $13.99 | $14.20 | 222 424 |
| 2021-08-27 | $14.10 | $14.40 | $14.01 | $14.35 | 235 580 |
| 2021-08-26 | $14.05 | $14.13 | $13.85 | $14.03 | 315 461 |
| 2021-08-25 | $13.96 | $14.23 | $13.90 | $14.03 | 214 373 |
| 2021-08-24 | $13.90 | $14.08 | $13.77 | $13.97 | 197 862 |
| 2021-08-23 | $13.75 | $13.99 | $13.68 | $13.91 | 138 642 |
| 2021-08-20 | $13.60 | $13.95 | $13.53 | $13.69 | 221 666 |
| 2021-08-19 | $13.81 | $13.93 | $13.62 | $13.66 | 215 130 |
| 2021-08-18 | $13.84 | $14.01 | $13.70 | $13.86 | 215 943 |
| 2021-08-17 | $14.27 | $14.37 | $13.82 | $13.90 | 280 437 |
| 2021-08-16 | $14.20 | $14.40 | $14.06 | $14.39 | 204 800 |
| 2021-08-13 | $14.25 | $14.45 | $14.15 | $14.31 | 173 177 |
| 2021-08-12 | $14.41 | $14.54 | $14.20 | $14.29 | 406 626 |
| 2021-08-11 | $14.31 | $14.49 | $14.19 | $14.39 | 152 539 |
| 2021-08-10 | $14.25 | $14.69 | $14.21 | $14.35 | 199 947 |
| 2021-08-09 | $13.81 | $14.69 | $13.77 | $14.32 | 448 434 |
| 2021-08-06 | $14.01 | $14.65 | $13.42 | $13.97 | 527 074 |
Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
