$17.08 (-2.40%)

Volume: 259.33k

Closed: Jan 27, 2023

Hollow Logo Score: 1.465
Ambac Financial Group Stock
$17.08 (-2.40%)

Volume: 259.33k

Closed: Jan 27, 2023

Score Hollow Logo 1.465
NASDAQ:AMBC

Ambac Financial Group Stock Price (Quote)

$17.08 ( -2.40% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.49 $17.59 Friday, 27th Jan 2023 AMBC stock ended at $17.08. This is 2.4% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.02% from a day low at $17.06 to a day high of $17.57.
90 days $13.13 $17.59
52 weeks $7.24 $17.59

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2023-01-27 $17.43 $17.57 $17.06 $17.08 259 330
2023-01-26 $17.30 $17.53 $17.28 $17.50 541 766
2023-01-25 $17.30 $17.50 $17.23 $17.27 228 700
2023-01-24 $17.17 $17.40 $17.10 $17.39 1 141 684
2023-01-23 $17.27 $17.32 $17.13 $17.24 1 237 254
2023-01-20 $17.04 $17.29 $16.93 $17.29 437 624
2023-01-19 $16.71 $16.97 $16.53 $16.90 229 203
2023-01-18 $16.96 $17.17 $16.74 $16.77 203 093
2023-01-17 $17.21 $17.21 $16.79 $16.90 185 532
2023-01-13 $16.88 $17.15 $16.72 $17.12 283 529
2023-01-12 $16.86 $16.98 $16.70 $16.81 265 714
2023-01-11 $16.77 $16.79 $16.49 $16.77 430 909
2023-01-10 $16.81 $16.93 $16.74 $16.80 234 241
2023-01-09 $17.07 $17.31 $16.78 $16.79 365 990
2023-01-06 $16.85 $16.97 $16.72 $16.96 318 855
2023-01-05 $16.75 $16.80 $16.58 $16.70 292 853
2023-01-04 $16.78 $17.12 $16.65 $16.79 418 470
2023-01-03 $17.53 $17.55 $16.52 $16.76 576 541
2022-12-30 $17.03 $17.59 $16.86 $17.44 1 159 042
2022-12-29 $16.86 $17.19 $16.75 $17.14 743 886
2022-12-28 $16.74 $16.82 $16.53 $16.70 313 916
2022-12-27 $16.63 $16.92 $16.53 $16.75 232 996
2022-12-23 $16.52 $16.66 $16.40 $16.65 188 971
2022-12-22 $16.36 $16.56 $16.27 $16.54 382 434
2022-12-21 $16.50 $16.70 $16.24 $16.40 414 035
2022-12-20 $16.07 $16.58 $16.02 $16.28 426 404
2022-12-19 $15.87 $16.11 $15.71 $16.06 414 908
2022-12-16 $15.66 $15.90 $15.35 $15.82 799 677
2022-12-15 $16.03 $16.06 $15.85 $15.91 561 064
2022-12-14 $16.50 $16.60 $16.18 $16.29 324 213
2022-12-13 $16.65 $16.79 $16.34 $16.48 517 029
2022-12-12 $16.11 $16.54 $15.99 $16.33 658 847
2022-12-09 $16.22 $16.39 $15.97 $15.99 405 958
2022-12-08 $16.27 $16.47 $16.10 $16.21 423 817
2022-12-07 $16.18 $16.41 $15.92 $16.14 515 046
2022-12-06 $16.16 $16.33 $16.05 $16.27 367 271
2022-12-05 $16.49 $16.56 $15.98 $16.21 448 724
2022-12-02 $15.96 $16.54 $15.94 $16.36 320 085
2022-12-01 $16.25 $16.46 $15.87 $16.20 539 183
2022-11-30 $16.11 $16.49 $15.95 $16.26 820 548
2022-11-29 $15.55 $16.20 $15.22 $16.12 1 032 384
2022-11-28 $15.29 $15.49 $15.10 $15.26 545 098
2022-11-25 $14.81 $15.40 $14.81 $15.35 132 131
2022-11-23 $14.99 $15.15 $14.89 $14.92 280 846
2022-11-22 $15.11 $15.28 $14.99 $15.10 271 829
2022-11-21 $15.01 $15.19 $14.85 $14.98 251 888
2022-11-18 $15.18 $15.18 $14.92 $15.05 270 268
2022-11-17 $14.52 $15.12 $14.37 $14.96 349 529
2022-11-16 $14.67 $14.92 $14.58 $14.59 91 925
2022-11-15 $15.16 $15.42 $14.46 $14.78 214 301

Hot Stocks To Watch:

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT