NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$96.20
-0.570 (-0.589%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.33 | $96.80 | Thursday, 23rd May 2024 AMED stock ended at $96.20. This is 0.589% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0.609% from a day low at $96.04 to a day high of $96.62. |
90 days | $90.10 | $96.80 | |
52 weeks | $74.61 | $96.80 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2022 | $83.11 | $84.20 | $82.52 | $83.54 | 406 554 |
Dec 29, 2022 | $82.46 | $84.75 | $82.19 | $83.88 | 178 661 |
Dec 28, 2022 | $81.53 | $82.89 | $81.52 | $82.02 | 500 706 |
Dec 27, 2022 | $81.57 | $81.57 | $79.84 | $81.03 | 461 570 |
Dec 23, 2022 | $81.15 | $82.09 | $80.63 | $81.75 | 173 326 |
Dec 22, 2022 | $81.07 | $81.90 | $79.53 | $81.56 | 241 566 |
Dec 21, 2022 | $81.15 | $83.40 | $80.32 | $81.59 | 367 031 |
Dec 20, 2022 | $80.84 | $82.06 | $79.48 | $80.12 | 377 998 |
Dec 19, 2022 | $84.11 | $84.63 | $80.47 | $80.80 | 405 127 |
Dec 16, 2022 | $83.42 | $85.36 | $82.40 | $84.75 | 550 738 |
Dec 15, 2022 | $85.66 | $85.80 | $83.47 | $84.03 | 415 976 |
Dec 14, 2022 | $86.46 | $88.50 | $86.16 | $86.92 | 300 065 |
Dec 13, 2022 | $89.11 | $89.29 | $85.14 | $87.20 | 423 781 |
Dec 12, 2022 | $86.54 | $86.80 | $83.03 | $85.12 | 388 130 |
Dec 09, 2022 | $86.80 | $89.85 | $86.55 | $86.94 | 335 231 |
Dec 08, 2022 | $86.51 | $87.68 | $85.77 | $87.07 | 303 068 |
Dec 07, 2022 | $86.53 | $88.59 | $85.23 | $86.35 | 370 377 |
Dec 06, 2022 | $90.26 | $90.26 | $85.72 | $86.53 | 330 797 |
Dec 05, 2022 | $90.62 | $91.26 | $88.50 | $90.51 | 710 153 |
Dec 02, 2022 | $89.73 | $91.75 | $89.38 | $91.50 | 160 505 |
Dec 01, 2022 | $91.90 | $92.39 | $89.67 | $90.98 | 208 286 |
Nov 30, 2022 | $88.41 | $91.20 | $86.14 | $91.09 | 295 223 |
Nov 29, 2022 | $90.13 | $91.01 | $88.32 | $88.41 | 325 879 |
Nov 28, 2022 | $90.92 | $91.85 | $89.35 | $90.21 | 326 112 |
Nov 25, 2022 | $91.25 | $91.29 | $89.99 | $91.04 | 211 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMED stock historical prices to predict future price movements?
Trend Analysis: Examine the AMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.