NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.89
-0.160 (-0.174%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Wednesday, 1st May 2024 AMED stock ended at $91.89. This is 0.174% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $91.50 to a day high of $92.50. |
| 90 days | $90.10 | $94.92 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $34.10 | $34.10 | $34.10 | $34.10 | 367 900 |
| Feb 02, 2016 | $35.95 | $35.95 | $35.95 | $35.95 | 220 000 |
| Feb 01, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 197 500 |
| Jan 29, 2016 | $35.75 | $35.75 | $35.75 | $35.75 | 312 100 |
| Jan 28, 2016 | $34.69 | $34.69 | $34.69 | $34.69 | 272 900 |
| Jan 27, 2016 | $36.48 | $36.48 | $36.48 | $36.48 | 178 300 |
| Jan 26, 2016 | $37.79 | $37.79 | $37.79 | $37.79 | 175 000 |
| Jan 25, 2016 | $37.64 | $37.64 | $37.64 | $37.64 | 285 100 |
| Jan 22, 2016 | $38.53 | $38.53 | $38.53 | $38.53 | 383 000 |
| Jan 21, 2016 | $37.32 | $37.32 | $37.32 | $37.32 | 392 200 |
| Jan 20, 2016 | $37.74 | $37.74 | $37.74 | $37.74 | 436 100 |
| Jan 19, 2016 | $38.63 | $38.63 | $38.63 | $38.63 | 474 200 |
| Jan 15, 2016 | $37.03 | $37.03 | $37.03 | $37.03 | 361 100 |
| Jan 14, 2016 | $37.10 | $37.10 | $37.10 | $37.10 | 519 200 |
| Jan 13, 2016 | $36.14 | $36.14 | $36.14 | $36.14 | 321 700 |
| Jan 12, 2016 | $39.10 | $39.10 | $39.10 | $39.10 | 306 800 |
| Jan 11, 2016 | $39.12 | $39.12 | $39.12 | $39.12 | 537 500 |
| Jan 08, 2016 | $38.08 | $38.08 | $38.08 | $38.08 | 339 100 |
| Jan 07, 2016 | $38.75 | $38.75 | $38.75 | $38.75 | 433 300 |
| Jan 06, 2016 | $39.95 | $39.95 | $39.95 | $39.95 | 274 900 |
| Jan 05, 2016 | $39.26 | $39.26 | $39.26 | $39.26 | 215 800 |
