14-day Premium Trial Subscription Try For FreeTry Free
$92.36
+0.0200 (+0.0217%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMED stock ended at $92.36. This is 0.0217% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.734% from a day low at $92.01 to a day high of $92.68.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Amedisys Inc prices

Date Open High Low Close Volume
Sep 13, 2016 $48.29 $48.29 $48.29 $48.29 220 700
Sep 12, 2016 $48.82 $48.82 $48.82 $48.82 220 900
Sep 09, 2016 $48.63 $48.63 $48.63 $48.63 187 500
Sep 08, 2016 $49.90 $49.90 $49.90 $49.90 179 900
Sep 07, 2016 $49.30 $49.30 $49.30 $49.30 142 000
Sep 06, 2016 $49.12 $49.12 $49.12 $49.12 166 400
Sep 02, 2016 $49.49 $49.49 $49.49 $49.49 192 200
Sep 01, 2016 $48.10 $48.10 $48.10 $48.10 245 700
Aug 31, 2016 $48.13 $48.13 $48.13 $48.13 278 300
Aug 30, 2016 $48.07 $48.07 $48.07 $48.07 156 300
Aug 29, 2016 $47.31 $47.31 $47.31 $47.31 157 900
Aug 26, 2016 $46.05 $46.05 $46.05 $46.05 185 800
Aug 25, 2016 $46.30 $46.30 $46.30 $46.30 140 400
Aug 24, 2016 $46.47 $46.47 $46.47 $46.47 216 200
Aug 23, 2016 $47.82 $47.82 $47.82 $47.82 204 900
Aug 22, 2016 $47.79 $47.79 $47.79 $47.79 297 400
Aug 19, 2016 $46.86 $46.86 $46.86 $46.86 336 000
Aug 18, 2016 $47.90 $47.90 $47.90 $47.90 268 500
Aug 17, 2016 $47.88 $47.88 $47.88 $47.88 416 300
Aug 16, 2016 $48.50 $48.50 $48.50 $48.50 223 100
Aug 15, 2016 $49.27 $49.27 $49.27 $49.27 328 800
Aug 12, 2016 $48.60 $48.60 $48.60 $48.60 217 000
Aug 11, 2016 $48.79 $48.79 $48.79 $48.79 241 800
Aug 10, 2016 $48.69 $48.69 $48.69 $48.69 379 500
Aug 09, 2016 $49.69 $49.69 $49.69 $49.69 343 200
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT