NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.79
+0.630 (+0.691%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Friday, 26th Apr 2024 AMED stock ended at $91.79. This is 0.691% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $91.00 to a day high of $91.88. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $38.00 | $38.00 | $38.00 | $38.00 | 338 400 |
| Mar 04, 2016 | $37.83 | $37.83 | $37.83 | $37.83 | 277 200 |
| Mar 03, 2016 | $38.02 | $38.02 | $38.02 | $38.02 | 318 600 |
| Mar 02, 2016 | $36.89 | $36.89 | $36.89 | $36.89 | 315 100 |
| Mar 01, 2016 | $37.98 | $37.98 | $37.98 | $37.98 | 199 300 |
| Feb 29, 2016 | $36.74 | $36.74 | $36.74 | $36.74 | 291 600 |
| Feb 26, 2016 | $38.20 | $38.20 | $38.20 | $38.20 | 213 300 |
| Feb 25, 2016 | $37.62 | $37.62 | $37.62 | $37.62 | 207 600 |
| Feb 24, 2016 | $37.35 | $37.35 | $37.35 | $37.35 | 267 300 |
| Feb 23, 2016 | $36.26 | $36.26 | $36.26 | $36.26 | 222 300 |
| Feb 22, 2016 | $36.57 | $36.57 | $36.57 | $36.57 | 292 100 |
| Feb 19, 2016 | $35.82 | $35.82 | $35.82 | $35.82 | 357 700 |
| Feb 18, 2016 | $35.84 | $35.84 | $35.84 | $35.84 | 352 500 |
| Feb 17, 2016 | $36.97 | $36.97 | $36.97 | $36.97 | 310 900 |
| Feb 16, 2016 | $37.37 | $37.37 | $37.37 | $37.37 | 298 600 |
| Feb 12, 2016 | $36.02 | $36.02 | $36.02 | $36.02 | 317 300 |
| Feb 11, 2016 | $34.90 | $34.90 | $34.90 | $34.90 | 358 700 |
| Feb 10, 2016 | $35.15 | $35.15 | $35.15 | $35.15 | 376 700 |
| Feb 09, 2016 | $33.01 | $33.01 | $33.01 | $33.01 | 345 600 |
| Feb 08, 2016 | $32.18 | $32.18 | $32.18 | $32.18 | 475 400 |
| Feb 05, 2016 | $31.85 | $31.85 | $31.85 | $31.85 | 289 600 |
| Feb 04, 2016 | $34.65 | $34.65 | $34.65 | $34.65 | 234 700 |
| Feb 03, 2016 | $34.10 | $34.10 | $34.10 | $34.10 | 367 900 |
| Feb 02, 2016 | $35.95 | $35.95 | $35.95 | $35.95 | 220 000 |
| Feb 01, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 197 500 |
