14-day Premium Trial Subscription Try For FreeTry Free
$92.36
+0.0200 (+0.0217%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMED stock ended at $92.36. This is 0.0217% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.734% from a day low at $92.01 to a day high of $92.68.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jul 01, 2016 $50.97 $50.97 $50.97 $50.97 200 500
Jun 30, 2016 $50.48 $50.48 $50.48 $50.48 260 600
Jun 29, 2016 $49.54 $49.54 $49.54 $49.54 274 100
Jun 28, 2016 $48.74 $48.74 $48.74 $48.74 273 400
Jun 27, 2016 $48.55 $48.55 $48.55 $48.55 325 100
Jun 24, 2016 $49.13 $49.13 $49.13 $49.13 474 700
Jun 23, 2016 $50.91 $50.91 $50.91 $50.91 233 900
Jun 22, 2016 $49.31 $49.31 $49.31 $49.31 125 100
Jun 21, 2016 $49.21 $49.21 $49.21 $49.21 166 100
Jun 20, 2016 $49.07 $49.07 $49.07 $49.07 274 700
Jun 17, 2016 $48.10 $48.10 $48.10 $48.10 393 300
Jun 16, 2016 $50.49 $50.49 $50.49 $50.49 168 168
Jun 15, 2016 $50.38 $50.38 $50.38 $50.38 137 287
Jun 14, 2016 $50.24 $50.24 $50.24 $50.24 190 062
Jun 13, 2016 $50.23 $50.23 $50.23 $50.23 211 301
Jun 10, 2016 $51.80 $51.80 $51.80 $51.80 213 988
Jun 09, 2016 $52.80 $52.80 $52.80 $52.80 330 162
Jun 08, 2016 $54.07 $54.07 $54.07 $54.07 155 434
Jun 07, 2016 $53.47 $53.47 $53.47 $53.47 172 132
Jun 06, 2016 $53.13 $53.13 $53.13 $53.13 159 730
Jun 03, 2016 $52.56 $52.56 $52.56 $52.56 166 389
Jun 02, 2016 $52.86 $52.86 $52.86 $52.86 147 270
Jun 01, 2016 $51.88 $51.88 $51.88 $51.88 189 354
May 31, 2016 $50.87 $50.87 $50.87 $50.87 229 941
May 27, 2016 $50.67 $50.67 $50.67 $50.67 138 112
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT