14-day Premium Trial Subscription Try For FreeTry Free
$92.36
+0.0200 (+0.0217%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMED stock ended at $92.36. This is 0.0217% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.734% from a day low at $92.01 to a day high of $92.68.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Amedisys Inc prices

Date Open High Low Close Volume
Oct 18, 2016 $46.12 $46.12 $46.12 $46.12 100 700
Oct 17, 2016 $45.16 $45.16 $45.16 $45.16 149 300
Oct 14, 2016 $45.18 $45.18 $45.18 $45.18 131 400
Oct 13, 2016 $45.55 $45.55 $45.55 $45.55 134 500
Oct 12, 2016 $45.44 $45.44 $45.44 $45.44 166 100
Oct 11, 2016 $45.10 $45.10 $45.10 $45.10 151 900
Oct 10, 2016 $46.66 $46.66 $46.66 $46.66 251 500
Oct 07, 2016 $45.63 $45.63 $45.63 $45.63 478 000
Oct 06, 2016 $46.20 $46.20 $46.20 $46.20 181 400
Oct 05, 2016 $47.80 $47.80 $47.80 $47.80 128 100
Oct 04, 2016 $46.90 $46.90 $46.90 $46.90 140 000
Oct 03, 2016 $46.72 $46.72 $46.72 $46.72 185 500
Sep 30, 2016 $47.44 $47.44 $47.44 $47.44 348 000
Sep 29, 2016 $47.31 $47.31 $47.31 $47.31 158 900
Sep 28, 2016 $48.45 $48.45 $48.45 $48.45 186 300
Sep 27, 2016 $47.85 $47.85 $47.85 $47.85 253 500
Sep 26, 2016 $47.95 $47.95 $47.95 $47.95 259 800
Sep 23, 2016 $48.72 $48.72 $48.72 $48.72 294 000
Sep 22, 2016 $49.50 $49.50 $49.50 $49.50 284 100
Sep 21, 2016 $49.63 $49.63 $49.63 $49.63 170 700
Sep 20, 2016 $49.12 $49.12 $49.12 $49.12 141 400
Sep 19, 2016 $49.24 $49.24 $49.24 $49.24 115 000
Sep 16, 2016 $49.25 $49.25 $49.25 $49.25 282 900
Sep 15, 2016 $48.44 $48.44 $48.44 $48.44 92 100
Sep 14, 2016 $48.00 $48.00 $48.00 $48.00 222 900
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT