NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.91
+0.330 (+0.360%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.56 | $93.26 | Wednesday, 16th Apr 2025 AMED stock ended at $91.91. This is 0.360% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 1.28% from a day low at $91.24 to a day high of $92.41. |
90 days | $89.76 | $93.26 | |
52 weeks | $82.15 | $98.95 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $91.35 | $92.41 | $91.24 | $91.91 | 226 470 |
Apr 15, 2025 | $91.32 | $91.85 | $91.18 | $91.58 | 108 793 |
Apr 14, 2025 | $92.34 | $92.18 | $90.93 | $91.44 | 235 838 |
Apr 11, 2025 | $92.20 | $92.46 | $91.13 | $91.51 | 284 423 |
Apr 10, 2025 | $92.00 | $92.11 | $91.18 | $91.50 | 264 310 |
Apr 09, 2025 | $91.00 | $92.30 | $90.56 | $92.03 | 423 701 |
Apr 08, 2025 | $92.25 | $92.47 | $91.02 | $91.31 | 290 840 |
Apr 07, 2025 | $91.47 | $92.97 | $90.57 | $91.70 | 397 901 |
Apr 04, 2025 | $92.59 | $92.94 | $91.69 | $91.89 | 485 831 |
Apr 03, 2025 | $92.51 | $93.25 | $92.48 | $92.99 | 382 701 |
Apr 02, 2025 | $92.51 | $93.22 | $92.64 | $92.98 | 127 892 |
Apr 01, 2025 | $92.36 | $93.02 | $91.48 | $92.84 | 322 083 |
Mar 31, 2025 | $92.60 | $93.26 | $92.44 | $92.63 | 173 142 |
Mar 28, 2025 | $92.98 | $92.99 | $92.65 | $92.70 | 216 216 |
Mar 27, 2025 | $92.65 | $92.98 | $92.47 | $92.90 | 234 028 |
Mar 26, 2025 | $92.54 | $92.54 | $92.16 | $92.43 | 138 275 |
Mar 25, 2025 | $92.63 | $92.71 | $92.15 | $92.36 | 225 676 |
Mar 24, 2025 | $92.05 | $92.95 | $92.05 | $92.74 | 264 849 |
Mar 21, 2025 | $92.72 | $93.05 | $91.74 | $92.38 | 970 104 |
Mar 20, 2025 | $92.60 | $93.09 | $92.31 | $92.77 | 218 920 |
Mar 19, 2025 | $92.64 | $93.00 | $92.54 | $92.89 | 255 313 |
Mar 18, 2025 | $92.70 | $92.92 | $92.49 | $92.50 | 212 456 |
Mar 17, 2025 | $92.47 | $92.90 | $92.46 | $92.64 | 237 429 |
Mar 14, 2025 | $91.89 | $92.83 | $91.89 | $92.57 | 214 465 |
Mar 13, 2025 | $92.30 | $92.67 | $92.10 | $92.59 | 183 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMED stock historical prices to predict future price movements?
Trend Analysis: Examine the AMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.