14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$121.15 (-4.15%)

Volume: 289.037k

Closed: May 23, 2022

Hollow Logo Score: -3.166

Amedisys Inc Stock Forecast

BUY SELL NASDAQ:AMED
$121.15 (-4.15%)

Volume: 289.037k

Closed: May 23, 2022

Score Hollow Logo -3.166

Amedisys Inc Stock Price (Quote) NASDAQ:AMED

$121.15 ( -4.15% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $109.53 $147.99 Monday, 23rd May 2022 AMED stock ended at $121.15. This is 4.15% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 6.83% from a day low at $119.75 to a day high of $127.93.
90 days $109.53 $179.91
52 weeks $109.53 $276.21

Historical Amedisys Inc prices

Date Open High Low Close Volume
2022-05-23 $127.93 $127.93 $119.75 $121.15 289 037
2022-05-20 $125.03 $126.59 $121.01 $126.40 290 535
2022-05-19 $120.40 $124.25 $118.99 $123.38 258 486
2022-05-18 $121.71 $123.86 $118.88 $120.91 345 703
2022-05-17 $122.42 $124.94 $121.19 $124.26 150 302
2022-05-16 $120.80 $122.47 $118.90 $120.04 243 112
2022-05-13 $116.66 $123.89 $116.66 $121.57 345 318
2022-05-12 $111.26 $116.47 $111.00 $115.45 284 395
2022-05-11 $112.97 $117.20 $110.58 $112.74 345 125
2022-05-10 $115.45 $117.96 $109.53 $112.95 314 262
2022-05-09 $115.23 $116.15 $112.54 $113.41 318 368
2022-05-06 $118.49 $119.96 $115.06 $116.78 255 731
2022-05-05 $123.64 $123.98 $116.67 $119.19 293 556
2022-05-04 $122.97 $126.14 $120.03 $125.32 495 388
2022-05-03 $126.18 $127.04 $121.99 $122.53 628 475
2022-05-02 $126.67 $128.89 $123.33 $126.88 301 079
2022-04-29 $129.27 $132.37 $127.26 $127.65 276 179
2022-04-28 $147.61 $147.99 $122.81 $131.89 608 374
2022-04-27 $130.54 $131.82 $126.78 $128.50 393 548
2022-04-26 $138.71 $139.59 $131.22 $131.33 367 871
2022-04-25 $134.98 $140.78 $134.28 $140.51 304 108
2022-04-22 $142.60 $142.60 $135.28 $135.74 81 223
2022-04-21 $153.83 $153.88 $143.09 $143.61 392 200
2022-04-20 $150.88 $153.70 $147.57 $151.70 272 800
2022-04-19 $150.55 $154.22 $149.83 $150.41 244 300
2022-04-18 $154.22 $156.04 $149.94 $151.05 329 400
2022-04-14 $154.06 $157.71 $153.05 $153.78 228 839
2022-04-13 $152.25 $157.59 $152.25 $154.39 274 384
2022-04-12 $159.99 $162.21 $151.49 $152.66 562 424
2022-04-11 $166.17 $166.77 $160.68 $161.81 197 971
2022-04-08 $165.83 $169.21 $165.14 $166.73 227 500
2022-04-07 $162.80 $169.14 $162.80 $167.21 313 100
2022-04-06 $165.82 $167.15 $160.85 $163.75 461 600
2022-04-05 $171.09 $172.18 $167.20 $167.91 234 600
2022-04-04 $173.18 $173.66 $169.56 $170.56 196 600
2022-04-01 $171.20 $176.38 $171.20 $173.75 171 612
2022-03-31 $172.84 $174.59 $171.72 $172.36 207 180
2022-03-30 $176.07 $177.13 $171.96 $172.78 307 004
2022-03-29 $175.16 $179.91 $174.56 $178.09 910 300
2022-03-28 $165.37 $169.85 $163.63 $169.69 156 600
2022-03-25 $168.00 $168.00 $163.95 $165.67 219 000
2022-03-24 $165.30 $167.65 $162.71 $167.45 136 200
2022-03-23 $165.69 $167.17 $161.28 $165.30 368 000
2022-03-22 $161.70 $167.15 $160.73 $166.60 276 715
2022-03-21 $165.69 $166.93 $158.47 $161.11 250 581
2022-03-18 $164.50 $167.36 $163.25 $166.96 402 218
2022-03-17 $155.66 $165.59 $154.59 $165.10 360 100
2022-03-16 $153.24 $158.95 $152.65 $156.84 234 000
2022-03-15 $144.88 $151.82 $143.06 $151.63 270 800
2022-03-14 $148.64 $152.74 $141.83 $143.32 355 700

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides home health, and hospice and personal care services. The company’ Home Health segment offers a range of services in the homes of individuals who may be recovering from illness, injury, or surgery through its skilled nurses, physical and speech therapists, occupational therapists, and aides for its patients to complete their important personal tasks. Its Hospice segment offers care that is ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT