NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$97.15
-0.220 (-0.226%)
At Close: Sep 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.53 | $98.40 | Wednesday, 18th Sep 2024 AMED stock ended at $97.15. This is 0.226% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 0.447% from a day low at $97.00 to a day high of $97.43. |
90 days | $90.51 | $98.95 | |
52 weeks | $89.55 | $98.95 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2024 | $97.24 | $97.43 | $97.00 | $97.15 | 395 054 |
Sep 17, 2024 | $96.77 | $97.38 | $96.77 | $97.37 | 267 032 |
Sep 16, 2024 | $97.00 | $97.13 | $96.61 | $96.91 | 304 747 |
Sep 13, 2024 | $96.92 | $96.98 | $96.75 | $96.91 | 157 390 |
Sep 12, 2024 | $96.70 | $96.90 | $96.53 | $96.80 | 167 506 |
Sep 11, 2024 | $97.10 | $97.34 | $96.58 | $96.72 | 285 595 |
Sep 10, 2024 | $97.41 | $97.59 | $97.24 | $97.25 | 271 377 |
Sep 09, 2024 | $97.17 | $97.56 | $97.17 | $97.54 | 308 548 |
Sep 06, 2024 | $97.05 | $97.73 | $96.97 | $97.17 | 460 408 |
Sep 05, 2024 | $97.26 | $97.66 | $97.06 | $97.15 | 741 069 |
Sep 04, 2024 | $97.41 | $97.80 | $97.25 | $97.68 | 250 665 |
Sep 03, 2024 | $97.85 | $98.00 | $97.43 | $97.52 | 258 265 |
Aug 30, 2024 | $97.78 | $98.11 | $97.52 | $98.01 | 359 038 |
Aug 29, 2024 | $97.90 | $97.97 | $97.80 | $97.92 | 319 358 |
Aug 28, 2024 | $97.90 | $97.90 | $97.80 | $97.90 | 164 837 |
Aug 27, 2024 | $97.44 | $97.92 | $97.44 | $97.90 | 223 147 |
Aug 26, 2024 | $97.77 | $97.77 | $97.25 | $97.44 | 308 340 |
Aug 23, 2024 | $97.25 | $97.72 | $97.25 | $97.56 | 313 325 |
Aug 22, 2024 | $98.05 | $98.05 | $97.39 | $97.47 | 341 318 |
Aug 21, 2024 | $98.00 | $98.00 | $97.81 | $97.89 | 261 277 |
Aug 20, 2024 | $98.01 | $98.23 | $97.86 | $97.90 | 543 114 |
Aug 19, 2024 | $98.35 | $98.40 | $97.96 | $98.01 | 168 163 |
Aug 16, 2024 | $98.37 | $98.55 | $98.25 | $98.35 | 217 661 |
Aug 15, 2024 | $97.76 | $98.46 | $97.76 | $98.45 | 428 964 |
Aug 14, 2024 | $98.06 | $98.08 | $97.70 | $97.82 | 377 310 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMED stock historical prices to predict future price movements?
Trend Analysis: Examine the AMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.