$92.14 (-4.08%)

Volume: 355.776k

Closed: Feb 03, 2023

Hollow Logo Score: -0.165
Amedisys Inc Stock
$92.14 (-4.08%)

Volume: 355.776k

Closed: Feb 03, 2023

Score Hollow Logo -0.165
NASDAQ:AMED

Amedisys Inc Stock Price (Quote)

$92.14 ( -4.08% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $79.30 $98.82 Friday, 3rd Feb 2023 AMED stock ended at $92.14. This is 4.08% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.00% from a day low at $91.86 to a day high of $96.45.
90 days $79.30 $98.82
52 weeks $79.30 $179.91

Historical Amedisys Inc prices

Date Open High Low Close Volume
2023-02-03 $94.59 $96.45 $91.86 $92.14 355 776
2023-02-02 $97.76 $98.82 $95.42 $96.06 502 271
2023-02-01 $96.10 $97.62 $94.16 $97.00 430 382
2023-01-31 $93.32 $96.71 $93.19 $96.66 472 753
2023-01-30 $92.76 $94.39 $91.65 $93.68 297 913
2023-01-27 $90.81 $93.39 $89.62 $93.18 215 397
2023-01-26 $92.46 $92.85 $90.00 $91.16 215 640
2023-01-25 $90.68 $92.77 $89.14 $92.08 221 427
2023-01-24 $95.30 $95.86 $91.05 $91.52 315 154
2023-01-23 $95.33 $97.13 $93.13 $95.86 399 365
2023-01-20 $94.47 $95.86 $93.31 $95.47 494 600
2023-01-19 $92.47 $94.76 $89.47 $93.89 640 422
2023-01-18 $85.69 $92.55 $84.81 $92.50 1 189 600
2023-01-17 $84.82 $86.19 $84.20 $85.61 244 104
2023-01-13 $82.72 $85.47 $82.60 $84.90 384 937
2023-01-12 $82.30 $85.85 $81.13 $83.60 446 737
2023-01-11 $84.33 $84.33 $79.30 $81.49 1 086 300
2023-01-10 $82.24 $84.92 $81.92 $83.54 502 200
2023-01-09 $83.20 $85.15 $81.86 $81.94 365 102
2023-01-06 $82.74 $83.96 $79.84 $82.60 361 300
2023-01-05 $84.96 $85.56 $81.08 $81.80 639 307
2023-01-04 $85.03 $86.30 $82.91 $86.00 308 809
2023-01-03 $84.35 $85.49 $82.23 $83.87 230 388
2022-12-30 $83.11 $84.20 $82.52 $83.54 406 554
2022-12-29 $82.46 $84.75 $82.19 $83.88 178 661
2022-12-28 $81.53 $82.89 $81.52 $82.02 500 706
2022-12-27 $81.57 $81.57 $79.84 $81.03 461 570
2022-12-23 $81.15 $82.09 $80.63 $81.75 173 326
2022-12-22 $81.07 $81.90 $79.53 $81.56 241 566
2022-12-21 $81.15 $83.40 $80.32 $81.59 367 031
2022-12-20 $80.84 $82.06 $79.48 $80.12 377 998
2022-12-19 $84.11 $84.63 $80.47 $80.80 405 127
2022-12-16 $83.42 $85.36 $82.40 $84.75 550 738
2022-12-15 $85.66 $85.80 $83.47 $84.03 415 976
2022-12-14 $86.46 $88.50 $86.16 $86.92 300 065
2022-12-13 $89.11 $89.29 $85.14 $87.20 423 781
2022-12-12 $86.54 $86.80 $83.03 $85.12 388 130
2022-12-09 $86.80 $89.85 $86.55 $86.94 335 231
2022-12-08 $86.51 $87.68 $85.77 $87.07 303 068
2022-12-07 $86.53 $88.59 $85.23 $86.35 370 377
2022-12-06 $90.26 $90.26 $85.72 $86.53 330 797
2022-12-05 $90.62 $91.26 $88.50 $90.51 710 153
2022-12-02 $89.73 $91.75 $89.38 $91.50 160 505
2022-12-01 $91.90 $92.39 $89.67 $90.98 208 286
2022-11-30 $88.41 $91.20 $86.14 $91.09 295 223
2022-11-29 $90.13 $91.01 $88.32 $88.41 325 879
2022-11-28 $90.92 $91.85 $89.35 $90.21 326 112
2022-11-25 $91.25 $91.29 $89.99 $91.04 211 344
2022-11-23 $88.07 $91.64 $87.61 $91.25 387 446
2022-11-22 $86.86 $89.04 $86.53 $87.47 287 640

Hot Stocks To Watch:

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT