14-day Premium Trial Subscription Try For FreeTry Free
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.34 $93.17 Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15.
90 days $90.10 $95.49
52 weeks $73.30 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $90.98 $91.15 $90.80 $91.05 81 320
Apr 23, 2024 $91.49 $91.80 $91.13 $91.16 100 631
Apr 22, 2024 $90.72 $91.62 $90.54 $91.24 158 579
Apr 19, 2024 $90.70 $90.98 $90.34 $90.40 367 541
Apr 18, 2024 $91.18 $91.48 $90.78 $90.78 222 702
Apr 17, 2024 $91.31 $91.79 $90.77 $90.96 304 123
Apr 16, 2024 $91.85 $92.09 $90.79 $91.25 401 195
Apr 15, 2024 $91.85 $92.00 $90.83 $91.35 199 762
Apr 12, 2024 $92.25 $92.51 $91.65 $91.90 134 896
Apr 11, 2024 $92.20 $92.48 $91.97 $92.27 106 930
Apr 10, 2024 $92.70 $93.00 $91.85 $92.27 188 536
Apr 09, 2024 $92.72 $93.17 $92.64 $92.71 93 284
Apr 08, 2024 $92.53 $92.79 $92.29 $92.38 157 840
Apr 05, 2024 $92.80 $93.04 $92.40 $92.70 207 732
Apr 04, 2024 $92.52 $92.84 $92.30 $92.80 140 876
Apr 03, 2024 $92.50 $92.87 $92.19 $92.62 194 394
Apr 02, 2024 $92.30 $92.56 $91.95 $92.46 228 907
Apr 01, 2024 $92.38 $92.47 $91.97 $92.42 209 691
Mar 28, 2024 $92.44 $92.64 $92.11 $92.16 282 624
Mar 27, 2024 $92.37 $92.76 $92.10 $92.46 154 836
Mar 26, 2024 $92.00 $92.36 $91.75 $92.29 361 760
Mar 25, 2024 $92.50 $92.97 $92.13 $92.16 359 205
Mar 22, 2024 $92.46 $92.70 $92.11 $92.15 279 481
Mar 21, 2024 $92.50 $92.54 $91.92 $92.15 347 089
Mar 20, 2024 $92.00 $92.46 $90.10 $92.17 671 611
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT