14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMED ranks #5974 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Amedisys Inc Stock Forecast NASDAQ:AMED

$169.38 (1.32%)

Volume: 668k

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Amedisys Inc Stock Forecast

$169.38 (1.32%)

Volume: 668k

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Amedisys Inc Stock Price (Quote) NASDAQ:AMED

$169.38 ( 1.32% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $137.82 $170.71 Friday, 22nd Oct 2021 AMED stock ended at $169.38. This is 1.32% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.83% from a day low at $167.65 to a day high of $170.71.
90 days $137.82 $264.32
52 weeks $137.82 $325.12

Historical Amedisys Inc prices

Date Open High Low Close Volume
2021-10-22 $169.27 $170.71 $167.65 $169.38 668 144
2021-10-21 $161.52 $167.45 $160.42 $167.18 544 574
2021-10-20 $166.13 $166.13 $161.19 $161.43 261 310
2021-10-19 $162.14 $164.54 $158.56 $164.40 583 075
2021-10-18 $155.29 $160.54 $151.14 $160.38 713 872
2021-10-15 $154.23 $157.49 $152.84 $156.79 448 657
2021-10-14 $150.76 $156.33 $150.06 $154.19 338 555
2021-10-13 $143.88 $152.33 $143.02 $150.58 546 735
2021-10-12 $139.31 $144.17 $138.46 $144.09 345 102
2021-10-11 $146.05 $146.33 $137.82 $137.95 256 864
2021-10-08 $146.11 $149.79 $145.24 $146.40 537 926
2021-10-07 $143.07 $146.85 $141.85 $145.69 731 118
2021-10-06 $142.00 $143.99 $139.33 $141.82 330 865
2021-10-05 $142.96 $145.26 $141.73 $142.26 455 157
2021-10-04 $144.51 $149.06 $142.10 $142.96 314 849
2021-10-01 $149.42 $150.42 $143.22 $144.55 390 114
2021-09-30 $150.12 $152.42 $148.91 $149.10 363 735
2021-09-29 $150.46 $152.69 $148.57 $150.02 272 912
2021-09-28 $155.28 $155.31 $149.79 $149.93 268 671
2021-09-27 $155.64 $158.36 $153.15 $156.14 426 662
2021-09-24 $159.25 $159.53 $154.52 $155.35 551 091
2021-09-23 $164.22 $166.70 $161.10 $161.53 418 238
2021-09-22 $165.65 $166.41 $162.03 $164.15 273 653
2021-09-21 $168.27 $170.14 $165.41 $165.89 215 348
2021-09-20 $169.31 $169.97 $166.47 $167.67 232 140
2021-09-17 $169.88 $172.69 $169.52 $171.13 679 930
2021-09-16 $169.68 $171.04 $166.01 $169.02 297 071
2021-09-15 $168.93 $173.27 $166.60 $169.67 271 093
2021-09-14 $177.83 $178.26 $169.17 $169.64 339 243
2021-09-13 $180.30 $182.00 $175.86 $177.14 301 372
2021-09-10 $183.70 $184.28 $178.50 $180.25 374 750
2021-09-09 $183.62 $187.43 $181.41 $183.01 264 187
2021-09-08 $181.49 $186.52 $180.59 $185.08 390 419
2021-09-07 $182.29 $184.26 $179.12 $180.80 417 569
2021-09-03 $186.70 $186.91 $183.00 $183.17 233 997
2021-09-02 $184.03 $187.53 $183.44 $187.21 288 651
2021-09-01 $183.00 $186.07 $179.77 $183.95 465 419
2021-08-31 $177.28 $183.72 $174.05 $183.45 470 077
2021-08-30 $178.32 $179.41 $175.85 $176.21 206 644
2021-08-27 $176.00 $180.29 $176.00 $177.56 186 690
2021-08-26 $178.86 $179.43 $175.13 $175.64 197 727
2021-08-25 $183.00 $183.38 $178.80 $178.97 183 970
2021-08-24 $179.03 $183.59 $178.71 $182.32 312 682
2021-08-23 $177.46 $178.89 $175.00 $178.20 382 660
2021-08-20 $179.02 $182.19 $176.65 $176.75 256 802
2021-08-19 $177.36 $183.03 $176.51 $178.46 406 810
2021-08-18 $185.37 $188.72 $177.09 $177.36 314 850
2021-08-17 $184.31 $188.07 $182.15 $186.12 265 391
2021-08-16 $181.48 $186.49 $181.05 $183.36 346 539
2021-08-13 $183.58 $183.60 $179.43 $180.62 275 956

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides home health, and hospice and personal care services. The company’ Home Health segment offers a range of services in the homes of individuals who may be recovering from illness, injury, or surgery through its skilled nurses, physical and speech therapists, occupational therapists, and aides for its patients to complete their important personal tasks. Its Hospice segment offers care that is ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT