NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.79
+0.630 (+0.691%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Friday, 26th Apr 2024 AMED stock ended at $91.79. This is 0.691% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $91.00 to a day high of $91.88. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $47.51 | $47.51 | $47.51 | $47.51 | 228 716 |
| Apr 11, 2016 | $47.84 | $47.84 | $47.84 | $47.84 | 266 727 |
| Apr 08, 2016 | $47.87 | $47.87 | $47.87 | $47.87 | 183 047 |
| Apr 07, 2016 | $47.74 | $47.74 | $47.74 | $47.74 | 287 565 |
| Apr 06, 2016 | $47.87 | $47.87 | $47.87 | $47.87 | 375 277 |
| Apr 05, 2016 | $47.13 | $47.13 | $47.13 | $47.13 | 432 681 |
| Apr 04, 2016 | $48.15 | $48.15 | $48.15 | $48.15 | 441 201 |
| Apr 01, 2016 | $48.73 | $48.73 | $48.73 | $48.73 | 530 394 |
| Mar 31, 2016 | $48.34 | $48.34 | $48.34 | $48.34 | 373 747 |
| Mar 30, 2016 | $47.96 | $47.96 | $47.96 | $47.96 | 322 301 |
| Mar 29, 2016 | $46.54 | $46.54 | $46.54 | $46.54 | 354 100 |
| Mar 28, 2016 | $44.15 | $44.15 | $44.15 | $44.15 | 216 500 |
| Mar 24, 2016 | $43.76 | $43.76 | $43.76 | $43.76 | 235 400 |
| Mar 23, 2016 | $43.75 | $43.75 | $43.75 | $43.75 | 487 200 |
| Mar 22, 2016 | $43.37 | $43.37 | $43.37 | $43.37 | 321 500 |
| Mar 21, 2016 | $43.21 | $43.21 | $43.21 | $43.21 | 280 600 |
| Mar 18, 2016 | $43.83 | $43.83 | $43.83 | $43.83 | 620 100 |
| Mar 17, 2016 | $41.26 | $41.26 | $41.26 | $41.26 | 332 200 |
| Mar 16, 2016 | $41.57 | $41.57 | $41.57 | $41.57 | 237 600 |
| Mar 15, 2016 | $41.10 | $41.10 | $41.10 | $41.10 | 293 600 |
| Mar 14, 2016 | $41.93 | $41.93 | $41.93 | $41.93 | 216 600 |
| Mar 11, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 306 500 |
| Mar 10, 2016 | $41.82 | $41.82 | $41.82 | $41.82 | 627 100 |
| Mar 09, 2016 | $42.72 | $42.72 | $42.72 | $42.72 | 928 600 |
| Mar 08, 2016 | $37.25 | $37.25 | $37.25 | $37.25 | 281 300 |
