14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.33 $96.16 Friday, 17th May 2024 AMED stock ended at $94.43. This is 0.548% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $94.29 to a day high of $95.35.
90 days $90.10 $96.16
52 weeks $74.61 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
May 01, 2017 $54.44 $55.35 $53.91 $55.19 235 661
Apr 28, 2017 $53.74 $54.62 $53.74 $54.20 344 653
Apr 27, 2017 $53.55 $54.39 $53.30 $54.02 157 341
Apr 26, 2017 $53.37 $53.97 $53.06 $53.49 200 401
Apr 25, 2017 $53.25 $53.61 $52.69 $53.32 211 725
Apr 24, 2017 $53.35 $53.50 $52.56 $52.82 238 093
Apr 21, 2017 $52.46 $53.05 $52.20 $52.63 154 109
Apr 20, 2017 $52.13 $52.69 $51.64 $52.54 139 699
Apr 19, 2017 $51.84 $52.62 $51.70 $52.00 176 701
Apr 18, 2017 $52.35 $52.55 $51.27 $51.83 198 334
Apr 17, 2017 $52.07 $52.84 $51.81 $52.73 198 055
Apr 13, 2017 $52.43 $52.84 $51.87 $52.11 362 937
Apr 12, 2017 $52.83 $52.95 $52.27 $52.51 275 413
Apr 11, 2017 $52.25 $53.03 $52.08 $52.98 246 511
Apr 10, 2017 $51.27 $52.58 $50.94 $52.51 292 671
Apr 07, 2017 $51.28 $51.78 $50.80 $51.23 195 442
Apr 06, 2017 $50.76 $51.39 $50.46 $51.35 158 212
Apr 05, 2017 $50.75 $51.97 $50.55 $50.89 189 330
Apr 04, 2017 $50.83 $51.07 $50.42 $50.68 183 582
Apr 03, 2017 $51.12 $51.62 $50.75 $50.91 195 611
Mar 31, 2017 $51.67 $51.67 $51.01 $51.09 150 838
Mar 30, 2017 $51.36 $51.82 $51.11 $51.54 193 996
Mar 29, 2017 $51.12 $51.83 $50.96 $51.32 166 033
Mar 28, 2017 $51.05 $51.47 $50.56 $51.30 191 542
Mar 27, 2017 $50.31 $51.37 $46.92 $51.12 134 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMED stock historical prices to predict future price movements?
Trend Analysis: Examine the AMED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT