NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$42.02
+0.91 (+2.21%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $43.97 | Monday, 29th Apr 2024 AMPH stock ended at $42.02. This is 2.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $41.15 to a day high of $42.36. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.69 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 329 500 |
| Mar 04, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 158 100 |
| Mar 03, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 117 100 |
| Mar 02, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 254 900 |
| Mar 01, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 270 800 |
| Feb 29, 2016 | $10.53 | $10.53 | $10.53 | $10.53 | 237 100 |
| Feb 26, 2016 | $11.17 | $11.17 | $11.17 | $11.17 | 104 400 |
| Feb 25, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 107 000 |
| Feb 24, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 146 300 |
| Feb 23, 2016 | $11.11 | $11.11 | $11.11 | $11.11 | 142 800 |
| Feb 22, 2016 | $11.46 | $11.46 | $11.46 | $11.46 | 260 800 |
| Feb 19, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 160 800 |
| Feb 18, 2016 | $11.18 | $11.18 | $11.18 | $11.18 | 114 900 |
| Feb 17, 2016 | $11.49 | $11.49 | $11.49 | $11.49 | 196 200 |
| Feb 16, 2016 | $11.11 | $11.11 | $11.11 | $11.11 | 180 200 |
| Feb 12, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 154 200 |
| Feb 11, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 274 200 |
| Feb 10, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 216 900 |
| Feb 09, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 204 900 |
| Feb 08, 2016 | $11.01 | $11.01 | $11.01 | $11.01 | 311 000 |
| Feb 05, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 280 400 |
| Feb 04, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 228 000 |
| Feb 03, 2016 | $11.39 | $11.39 | $11.39 | $11.39 | 347 000 |
| Feb 02, 2016 | $11.56 | $11.56 | $11.56 | $11.56 | 183 900 |
| Feb 01, 2016 | $11.95 | $11.95 | $11.95 | $11.95 | 236 300 |
