$44.14 (0.204%)

Volume: 150.633k

Closed: May 26, 2023

Hollow Logo Score: 2.579
Amphastar Pharmaceuticals Stock
$44.14 (0.204%)

Volume: 150.633k

Closed: May 26, 2023

Score Hollow Logo 2.579
NASDAQ:AMPH

Amphastar Pharmaceuticals Stock Price (Quote)

$44.14 ( 0.204% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $35.62 $45.50 Friday, 26th May 2023 AMPH stock ended at $44.14. This is 0.204% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.70% from a day low at $43.76 to a day high of $44.50.
90 days $31.86 $45.50
52 weeks $26.76 $45.50

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2023-05-26 $44.30 $44.50 $43.76 $44.14 150 633
2023-05-25 $44.10 $44.12 $43.20 $44.05 230 004
2023-05-24 $43.46 $44.36 $42.65 $44.09 315 438
2023-05-23 $44.37 $45.50 $43.65 $43.71 366 681
2023-05-22 $44.19 $44.52 $43.40 $44.27 291 247
2023-05-19 $44.11 $44.50 $43.58 $44.16 346 999
2023-05-18 $42.98 $44.88 $42.74 $43.84 620 303
2023-05-17 $43.10 $43.22 $42.22 $42.97 356 521
2023-05-16 $41.34 $43.50 $41.10 $42.94 443 891
2023-05-15 $41.62 $43.66 $41.40 $41.76 633 663
2023-05-12 $41.50 $42.37 $41.35 $41.62 460 969
2023-05-11 $41.30 $42.37 $40.79 $41.68 402 871
2023-05-10 $37.67 $41.41 $37.41 $41.19 622 103
2023-05-09 $36.47 $36.97 $36.09 $36.44 413 219
2023-05-08 $36.52 $36.65 $36.20 $36.42 311 385
2023-05-05 $36.79 $36.85 $36.26 $36.49 273 158
2023-05-04 $36.27 $36.64 $35.93 $36.56 258 489
2023-05-03 $37.14 $37.73 $36.18 $36.25 261 296
2023-05-02 $37.11 $37.55 $36.44 $36.95 301 205
2023-05-01 $36.01 $38.20 $35.69 $37.28 432 247
2023-04-28 $35.93 $36.98 $35.62 $35.77 460 376
2023-04-27 $38.24 $38.36 $36.26 $36.38 444 113
2023-04-26 $39.06 $39.21 $38.13 $38.16 427 921
2023-04-25 $40.65 $41.07 $39.21 $39.28 558 925
2023-04-24 $44.15 $44.15 $39.78 $40.91 1 104 279
2023-04-21 $43.14 $43.95 $43.14 $43.84 241 795
2023-04-20 $43.19 $43.81 $42.75 $43.04 344 218
2023-04-19 $42.78 $43.24 $42.20 $43.22 241 033
2023-04-18 $42.11 $42.88 $42.01 $42.71 239 744
2023-04-17 $42.28 $42.35 $41.26 $41.96 237 037
2023-04-14 $41.87 $42.20 $40.85 $42.15 424 575
2023-04-13 $39.50 $42.35 $39.36 $41.87 622 793
2023-04-12 $40.20 $40.20 $39.17 $39.37 322 306
2023-04-11 $40.10 $40.83 $40.00 $40.05 384 187
2023-04-10 $39.56 $40.52 $39.20 $40.19 433 126
2023-04-06 $39.04 $39.64 $38.81 $39.47 258 025
2023-04-05 $38.88 $39.37 $38.81 $38.94 344 397
2023-04-04 $38.18 $39.00 $37.31 $38.74 528 906
2023-04-03 $37.50 $38.42 $37.50 $38.13 364 555
2023-03-31 $37.80 $38.18 $37.19 $37.50 322 703
2023-03-30 $37.62 $37.85 $37.34 $37.67 129 373
2023-03-29 $38.00 $38.04 $37.50 $37.55 219 544
2023-03-28 $37.64 $38.19 $37.60 $37.92 222 235
2023-03-27 $37.60 $38.21 $37.43 $37.89 425 104
2023-03-24 $36.71 $37.60 $36.45 $37.57 205 699
2023-03-23 $37.08 $37.38 $36.66 $36.91 218 809
2023-03-22 $36.98 $37.70 $36.91 $36.93 383 628
2023-03-21 $37.50 $37.55 $36.92 $36.98 315 047
2023-03-20 $36.66 $37.45 $36.48 $37.19 336 397
2023-03-17 $37.40 $37.40 $36.03 $36.29 1 221 589
Click to get the best stock tips daily for free!

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Eno... AMPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT