$30.57 (-1.77%)

Volume: 167.016k

Closed: Jan 27, 2023

Hollow Logo Score: 1.311
Amphastar Pharmaceuticals Stock
$30.57 (-1.77%)

Volume: 167.016k

Closed: Jan 27, 2023

Score Hollow Logo 1.311
NASDAQ:AMPH

Amphastar Pharmaceuticals Stock Price (Quote)

$30.57 ( -1.77% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $27.58 $31.28 Friday, 27th Jan 2023 AMPH stock ended at $30.57. This is 1.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.17% from a day low at $30.32 to a day high of $31.28.
90 days $26.76 $31.39
52 weeks $22.07 $44.46

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2023-01-27 $31.00 $31.28 $30.32 $30.57 167 016
2023-01-26 $30.97 $31.23 $29.74 $31.12 124 175
2023-01-25 $30.75 $30.93 $30.50 $30.91 131 833
2023-01-24 $30.38 $30.99 $30.17 $30.75 219 278
2023-01-23 $28.94 $30.38 $28.94 $30.38 391 286
2023-01-20 $29.03 $29.20 $28.68 $28.97 196 000
2023-01-19 $28.68 $29.03 $28.47 $28.89 152 849
2023-01-18 $29.00 $29.12 $28.57 $28.70 126 012
2023-01-17 $28.94 $29.21 $28.74 $28.95 187 200
2023-01-13 $28.30 $28.99 $28.30 $28.96 214 004
2023-01-12 $28.27 $28.54 $27.99 $28.31 223 444
2023-01-11 $28.15 $28.41 $28.05 $28.21 142 727
2023-01-10 $28.08 $28.31 $28.00 $28.10 177 620
2023-01-09 $28.95 $28.96 $28.02 $28.04 256 400
2023-01-06 $28.35 $29.25 $28.31 $28.85 217 800
2023-01-05 $27.77 $28.24 $27.58 $28.12 176 294
2023-01-04 $28.35 $28.53 $27.88 $27.99 209 595
2023-01-03 $28.01 $28.32 $27.72 $28.20 255 410
2022-12-30 $28.20 $28.28 $27.70 $28.02 179 379
2022-12-29 $28.21 $28.72 $28.14 $28.31 204 733
2022-12-28 $28.34 $28.64 $28.05 $28.13 141 173
2022-12-27 $28.70 $28.74 $28.25 $28.38 106 069
2022-12-23 $28.47 $28.76 $28.36 $28.67 99 507
2022-12-22 $28.91 $29.24 $28.01 $28.55 124 297
2022-12-21 $28.62 $29.15 $28.44 $28.91 125 609
2022-12-20 $28.24 $28.97 $28.24 $28.43 150 818
2022-12-19 $28.72 $28.92 $28.22 $28.24 236 922
2022-12-16 $28.67 $28.93 $27.83 $28.68 1 239 138
2022-12-15 $29.07 $29.10 $28.62 $28.78 194 622
2022-12-14 $28.69 $29.41 $28.57 $29.16 204 186
2022-12-13 $29.11 $29.39 $28.65 $28.78 251 091
2022-12-12 $28.12 $28.96 $28.02 $28.63 193 094
2022-12-09 $29.16 $29.38 $28.32 $28.38 165 606
2022-12-08 $29.34 $29.51 $28.95 $29.20 174 702
2022-12-07 $28.88 $29.92 $28.88 $29.50 199 506
2022-12-06 $29.20 $29.20 $28.60 $28.82 217 923
2022-12-05 $30.12 $30.15 $29.32 $29.36 227 599
2022-12-02 $29.94 $30.30 $29.77 $30.21 121 977
2022-12-01 $29.64 $30.50 $29.64 $30.02 206 331
2022-11-30 $29.40 $29.54 $28.82 $29.49 275 045
2022-11-29 $29.27 $29.63 $29.25 $29.39 239 002
2022-11-28 $29.12 $29.39 $29.12 $29.25 223 271
2022-11-25 $28.70 $29.45 $28.67 $29.18 86 831
2022-11-23 $28.90 $29.03 $28.69 $28.69 120 076
2022-11-22 $28.50 $28.94 $28.37 $28.78 190 210
2022-11-21 $28.35 $28.74 $28.02 $28.50 126 727
2022-11-18 $28.73 $28.94 $28.24 $28.39 101 595
2022-11-17 $28.19 $28.63 $27.82 $28.32 82 631
2022-11-16 $28.42 $28.59 $28.17 $28.44 77 507
2022-11-15 $28.63 $29.04 $28.20 $28.57 131 780

Hot Stocks To Watch:

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Eno... AMPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT