NASDAQ:AMPH
$30.57
(
-1.77%
)
Friday, 27th Jan 2023
Amphastar Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.58 | $31.28 | Friday, 27th Jan 2023 AMPH stock ended at $30.57. This is 1.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.17% from a day low at $30.32 to a day high of $31.28. |
| 90 days | $26.76 | $31.39 | |
| 52 weeks | $22.07 | $44.46 |
Historical Amphastar Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $31.00 | $31.28 | $30.32 | $30.57 | 167 016 |
| 2023-01-26 | $30.97 | $31.23 | $29.74 | $31.12 | 124 175 |
| 2023-01-25 | $30.75 | $30.93 | $30.50 | $30.91 | 131 833 |
| 2023-01-24 | $30.38 | $30.99 | $30.17 | $30.75 | 219 278 |
| 2023-01-23 | $28.94 | $30.38 | $28.94 | $30.38 | 391 286 |
| 2023-01-20 | $29.03 | $29.20 | $28.68 | $28.97 | 196 000 |
| 2023-01-19 | $28.68 | $29.03 | $28.47 | $28.89 | 152 849 |
| 2023-01-18 | $29.00 | $29.12 | $28.57 | $28.70 | 126 012 |
| 2023-01-17 | $28.94 | $29.21 | $28.74 | $28.95 | 187 200 |
| 2023-01-13 | $28.30 | $28.99 | $28.30 | $28.96 | 214 004 |
| 2023-01-12 | $28.27 | $28.54 | $27.99 | $28.31 | 223 444 |
| 2023-01-11 | $28.15 | $28.41 | $28.05 | $28.21 | 142 727 |
| 2023-01-10 | $28.08 | $28.31 | $28.00 | $28.10 | 177 620 |
| 2023-01-09 | $28.95 | $28.96 | $28.02 | $28.04 | 256 400 |
| 2023-01-06 | $28.35 | $29.25 | $28.31 | $28.85 | 217 800 |
| 2023-01-05 | $27.77 | $28.24 | $27.58 | $28.12 | 176 294 |
| 2023-01-04 | $28.35 | $28.53 | $27.88 | $27.99 | 209 595 |
| 2023-01-03 | $28.01 | $28.32 | $27.72 | $28.20 | 255 410 |
| 2022-12-30 | $28.20 | $28.28 | $27.70 | $28.02 | 179 379 |
| 2022-12-29 | $28.21 | $28.72 | $28.14 | $28.31 | 204 733 |
| 2022-12-28 | $28.34 | $28.64 | $28.05 | $28.13 | 141 173 |
| 2022-12-27 | $28.70 | $28.74 | $28.25 | $28.38 | 106 069 |
| 2022-12-23 | $28.47 | $28.76 | $28.36 | $28.67 | 99 507 |
| 2022-12-22 | $28.91 | $29.24 | $28.01 | $28.55 | 124 297 |
| 2022-12-21 | $28.62 | $29.15 | $28.44 | $28.91 | 125 609 |
| 2022-12-20 | $28.24 | $28.97 | $28.24 | $28.43 | 150 818 |
| 2022-12-19 | $28.72 | $28.92 | $28.22 | $28.24 | 236 922 |
| 2022-12-16 | $28.67 | $28.93 | $27.83 | $28.68 | 1 239 138 |
| 2022-12-15 | $29.07 | $29.10 | $28.62 | $28.78 | 194 622 |
| 2022-12-14 | $28.69 | $29.41 | $28.57 | $29.16 | 204 186 |
| 2022-12-13 | $29.11 | $29.39 | $28.65 | $28.78 | 251 091 |
| 2022-12-12 | $28.12 | $28.96 | $28.02 | $28.63 | 193 094 |
| 2022-12-09 | $29.16 | $29.38 | $28.32 | $28.38 | 165 606 |
| 2022-12-08 | $29.34 | $29.51 | $28.95 | $29.20 | 174 702 |
| 2022-12-07 | $28.88 | $29.92 | $28.88 | $29.50 | 199 506 |
| 2022-12-06 | $29.20 | $29.20 | $28.60 | $28.82 | 217 923 |
| 2022-12-05 | $30.12 | $30.15 | $29.32 | $29.36 | 227 599 |
| 2022-12-02 | $29.94 | $30.30 | $29.77 | $30.21 | 121 977 |
| 2022-12-01 | $29.64 | $30.50 | $29.64 | $30.02 | 206 331 |
| 2022-11-30 | $29.40 | $29.54 | $28.82 | $29.49 | 275 045 |
| 2022-11-29 | $29.27 | $29.63 | $29.25 | $29.39 | 239 002 |
| 2022-11-28 | $29.12 | $29.39 | $29.12 | $29.25 | 223 271 |
| 2022-11-25 | $28.70 | $29.45 | $28.67 | $29.18 | 86 831 |
| 2022-11-23 | $28.90 | $29.03 | $28.69 | $28.69 | 120 076 |
| 2022-11-22 | $28.50 | $28.94 | $28.37 | $28.78 | 190 210 |
| 2022-11-21 | $28.35 | $28.74 | $28.02 | $28.50 | 126 727 |
| 2022-11-18 | $28.73 | $28.94 | $28.24 | $28.39 | 101 595 |
| 2022-11-17 | $28.19 | $28.63 | $27.82 | $28.32 | 82 631 |
| 2022-11-16 | $28.42 | $28.59 | $28.17 | $28.44 | 77 507 |
| 2022-11-15 | $28.63 | $29.04 | $28.20 | $28.57 | 131 780 |
About Amphastar Pharmaceuticals
Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Eno... AMPH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
