14-day Premium Trial Subscription Sign Up For FreeGet Free

$19.10 (-0.47%)

Volume: 99k

Closed: Oct 25, 2021

Hollow Logo Score: 2.238

Amphastar Pharmaceuticals Stock Forecast

$19.10 (-0.47%)

Volume: 99k

Closed: Oct 25, 2021

Score Hollow Logo 2.238

Amphastar Pharmaceuticals Stock Price (Quote) NASDAQ:AMPH

$19.10 ( -0.47% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $18.62 $19.76 Monday, 25th Oct 2021 AMPH stock ended at $19.10. This is 0.47% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.01% from a day low at $18.90 to a day high of $19.28.
90 days $17.56 $21.63
52 weeks $16.91 $21.63

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $19.21 $19.28 $18.90 $19.10 98 696
2021-10-22 $19.25 $19.41 $19.10 $19.19 103 696
2021-10-21 $19.43 $19.49 $19.08 $19.26 105 134
2021-10-20 $19.14 $19.55 $19.14 $19.45 110 683
2021-10-19 $19.07 $19.25 $19.07 $19.11 61 990
2021-10-18 $18.98 $19.14 $18.92 $19.03 83 177
2021-10-15 $19.44 $19.59 $19.11 $19.11 105 100
2021-10-14 $19.37 $19.47 $19.20 $19.23 98 670
2021-10-13 $19.19 $19.35 $19.19 $19.22 68 801
2021-10-12 $19.42 $19.63 $19.18 $19.24 98 945
2021-10-11 $19.49 $19.76 $19.40 $19.43 85 962
2021-10-08 $19.18 $19.69 $19.18 $19.46 78 626
2021-10-07 $19.24 $19.64 $19.21 $19.25 100 615
2021-10-06 $18.68 $19.24 $18.68 $19.15 142 543
2021-10-05 $18.97 $19.20 $18.82 $18.84 223 618
2021-10-04 $19.40 $19.52 $19.08 $19.10 159 287
2021-10-01 $19.02 $19.44 $19.02 $19.35 150 336
2021-09-30 $19.32 $19.41 $18.93 $19.01 158 100
2021-09-29 $18.95 $19.30 $18.88 $19.21 84 182
2021-09-28 $19.29 $19.41 $18.88 $18.91 164 860
2021-09-27 $18.80 $19.46 $18.62 $19.26 168 933
2021-09-24 $18.63 $18.79 $18.62 $18.71 76 868
2021-09-23 $18.48 $18.77 $18.48 $18.68 92 786
2021-09-22 $18.58 $18.63 $18.36 $18.45 89 551
2021-09-21 $18.69 $18.80 $18.43 $18.45 104 777
2021-09-20 $18.15 $18.77 $18.11 $18.71 196 383
2021-09-17 $17.88 $18.42 $17.75 $18.37 486 555
2021-09-16 $17.82 $18.08 $17.56 $17.93 116 353
2021-09-15 $18.00 $18.32 $17.85 $17.88 116 003
2021-09-14 $18.56 $18.59 $17.82 $17.98 126 090
2021-09-13 $18.07 $18.50 $17.80 $18.45 183 858
2021-09-10 $18.00 $18.66 $17.80 $17.83 152 484
2021-09-09 $19.47 $19.47 $18.05 $18.05 177 284
2021-09-08 $19.30 $19.30 $18.53 $18.72 155 109
2021-09-07 $19.20 $19.85 $18.75 $18.80 149 603
2021-09-03 $19.52 $19.52 $19.23 $19.27 125 706
2021-09-02 $19.70 $19.94 $19.42 $19.53 252 982
2021-09-01 $19.58 $19.83 $19.57 $19.74 156 266
2021-08-31 $19.31 $19.67 $19.31 $19.66 176 183
2021-08-30 $19.27 $19.49 $19.27 $19.38 156 313
2021-08-27 $18.95 $19.49 $18.95 $19.30 210 520
2021-08-26 $18.78 $19.05 $18.73 $18.90 143 044
2021-08-25 $19.01 $19.09 $18.80 $18.86 103 370
2021-08-24 $19.17 $19.47 $19.13 $19.22 107 387
2021-08-23 $18.85 $19.21 $18.85 $19.17 97 337
2021-08-20 $18.59 $19.47 $18.59 $18.89 204 408
2021-08-19 $18.98 $19.06 $18.50 $18.68 109 122
2021-08-18 $19.13 $19.43 $19.05 $19.08 130 832
2021-08-17 $19.27 $19.28 $19.05 $19.16 122 459
2021-08-16 $19.59 $19.60 $19.26 $19.33 109 607

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development, manufacture, marketing, and sale of generic and proprietary injectable, inhalation, and intranasal products. It operates in two segments, Finished Pharmaceutical Products and Active Pharmaceutical Ingredients. The company’s product portfolio comprises Enoxaparin, a low molecular weight heparin that is used as an anticoagulant for prevention and treat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT