NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.01
+1.36 (+3.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Friday, 19th Apr 2024 AMPH stock ended at $40.01. This is 3.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $38.48 to a day high of $40.06. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $38.52 | $40.06 | $38.48 | $40.01 | 373 413 |
| 2024-04-18 | $40.02 | $40.02 | $38.44 | $38.65 | 312 148 |
| 2024-04-17 | $41.23 | $41.65 | $39.82 | $40.05 | 454 557 |
| 2024-04-16 | $40.58 | $41.43 | $40.41 | $40.90 | 282 012 |
| 2024-04-15 | $39.80 | $40.90 | $39.33 | $40.78 | 390 195 |
| 2024-04-12 | $40.01 | $40.18 | $38.97 | $39.62 | 369 280 |
| 2024-04-11 | $40.35 | $40.49 | $39.81 | $40.15 | 360 759 |
| 2024-04-10 | $40.08 | $40.50 | $39.64 | $40.05 | 384 662 |
| 2024-04-09 | $41.17 | $41.23 | $40.68 | $40.90 | 276 116 |
| 2024-04-08 | $41.96 | $42.16 | $41.01 | $41.05 | 223 431 |
| 2024-04-05 | $41.34 | $42.01 | $41.01 | $41.79 | 358 280 |
| 2024-04-04 | $42.40 | $42.47 | $41.29 | $41.52 | 303 175 |
| 2024-04-03 | $42.20 | $42.40 | $41.57 | $41.94 | 266 238 |
| 2024-04-02 | $43.11 | $43.11 | $42.07 | $42.32 | 403 934 |
| 2024-04-01 | $43.97 | $43.97 | $43.11 | $43.44 | 303 569 |
| 2024-03-28 | $43.76 | $44.83 | $43.76 | $43.91 | 453 248 |
| 2024-03-27 | $43.54 | $43.87 | $43.05 | $43.52 | 398 850 |
| 2024-03-26 | $43.98 | $43.98 | $42.84 | $43.21 | 355 194 |
| 2024-03-25 | $44.04 | $44.32 | $43.61 | $43.63 | 272 803 |
| 2024-03-22 | $44.45 | $44.47 | $43.45 | $43.70 | 279 229 |
| 2024-03-21 | $44.28 | $44.63 | $43.70 | $44.53 | 296 210 |
| 2024-03-20 | $44.61 | $44.87 | $44.01 | $44.03 | 310 973 |
| 2024-03-19 | $42.78 | $44.68 | $42.78 | $44.57 | 402 823 |
| 2024-03-18 | $43.05 | $43.40 | $42.16 | $42.85 | 322 673 |
| 2024-03-15 | $43.16 | $43.76 | $42.80 | $43.05 | 584 514 |
