Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amphastar Pharmaceuticals Stock Price (Quote) NASDAQ:AMPH
$33.70 ( 0% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.14 | $40.21 | Friday, 20th May 2022 AMPH stock ended at $33.70. During the day the stock fluctuated 3.89% from a day low at $33.41 to a day high of $34.71. |
| 90 days | $25.84 | $44.46 | |
| 52 weeks | $17.56 | $44.46 |
Historical Amphastar Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $33.68 | $34.71 | $33.41 | $33.70 | 499 708 |
| 2022-05-19 | $33.77 | $34.32 | $33.25 | $33.70 | 344 029 |
| 2022-05-18 | $35.74 | $36.16 | $33.45 | $34.07 | 567 005 |
| 2022-05-17 | $35.60 | $36.27 | $35.07 | $35.93 | 369 316 |
| 2022-05-16 | $35.20 | $36.66 | $35.18 | $35.37 | 506 615 |
| 2022-05-13 | $35.09 | $35.43 | $34.19 | $35.34 | 582 650 |
| 2022-05-12 | $33.09 | $34.94 | $32.99 | $34.80 | 600 509 |
| 2022-05-11 | $33.87 | $34.24 | $32.89 | $32.98 | 533 199 |
| 2022-05-10 | $31.33 | $34.25 | $31.14 | $34.00 | 717 071 |
| 2022-05-09 | $32.18 | $33.05 | $31.33 | $31.76 | 635 565 |
| 2022-05-06 | $34.10 | $34.34 | $32.49 | $32.71 | 568 129 |
| 2022-05-05 | $34.94 | $35.40 | $33.50 | $34.10 | 339 907 |
| 2022-05-04 | $35.31 | $35.34 | $34.02 | $35.02 | 380 452 |
| 2022-05-03 | $35.34 | $35.73 | $34.50 | $35.09 | 349 250 |
| 2022-05-02 | $35.30 | $35.69 | $34.47 | $35.31 | 497 296 |
| 2022-04-29 | $35.43 | $36.16 | $34.98 | $35.47 | 341 993 |
| 2022-04-28 | $36.39 | $36.39 | $34.89 | $35.43 | 327 246 |
| 2022-04-27 | $36.22 | $37.06 | $35.63 | $36.05 | 414 507 |
| 2022-04-26 | $36.92 | $38.21 | $36.00 | $36.14 | 605 478 |
| 2022-04-25 | $36.88 | $37.44 | $35.43 | $36.88 | 540 337 |
| 2022-04-22 | $38.38 | $38.81 | $37.32 | $37.38 | 123 046 |
| 2022-04-21 | $38.70 | $40.21 | $38.08 | $38.44 | 362 300 |
| 2022-04-20 | $39.05 | $39.49 | $38.40 | $39.11 | 270 900 |
| 2022-04-19 | $38.63 | $39.84 | $38.52 | $39.04 | 437 500 |
| 2022-04-18 | $40.29 | $41.10 | $38.18 | $38.43 | 905 300 |
| 2022-04-14 | $42.87 | $44.46 | $41.28 | $41.54 | 750 089 |
| 2022-04-13 | $42.18 | $43.19 | $41.66 | $42.29 | 332 300 |
| 2022-04-12 | $40.82 | $42.75 | $40.54 | $42.10 | 570 792 |
| 2022-04-11 | $41.66 | $43.20 | $40.79 | $41.24 | 747 006 |
| 2022-04-08 | $40.28 | $41.65 | $39.81 | $41.21 | 631 385 |
| 2022-04-07 | $37.93 | $40.36 | $37.48 | $40.17 | 730 300 |
| 2022-04-06 | $36.60 | $38.00 | $36.55 | $37.79 | 403 800 |
| 2022-04-05 | $38.19 | $39.02 | $36.63 | $36.82 | 479 200 |
| 2022-04-04 | $37.50 | $38.10 | $36.79 | $37.89 | 361 200 |
| 2022-04-01 | $36.14 | $37.49 | $35.54 | $37.43 | 268 410 |
| 2022-03-31 | $36.50 | $37.16 | $35.67 | $35.89 | 321 835 |
| 2022-03-30 | $35.96 | $36.82 | $35.93 | $36.43 | 223 218 |
| 2022-03-29 | $36.37 | $36.86 | $35.37 | $35.83 | 431 900 |
| 2022-03-28 | $36.37 | $36.79 | $35.93 | $36.45 | 358 400 |
| 2022-03-25 | $35.87 | $36.97 | $35.70 | $36.44 | 331 000 |
| 2022-03-24 | $35.56 | $36.22 | $35.06 | $35.77 | 228 500 |
| 2022-03-23 | $35.44 | $36.20 | $35.27 | $35.48 | 290 500 |
| 2022-03-22 | $35.74 | $36.00 | $34.25 | $35.54 | 352 758 |
| 2022-03-21 | $34.56 | $35.71 | $34.15 | $35.45 | 401 151 |
| 2022-03-18 | $34.86 | $34.99 | $33.85 | $34.22 | 656 035 |
| 2022-03-17 | $34.49 | $35.58 | $33.97 | $34.18 | 470 900 |
| 2022-03-16 | $35.00 | $35.00 | $33.23 | $34.22 | 526 400 |
| 2022-03-15 | $34.49 | $34.86 | $33.85 | $34.74 | 658 000 |
| 2022-03-14 | $34.30 | $35.74 | $32.56 | $34.81 | 966 500 |
| 2022-03-11 | $30.00 | $34.96 | $29.67 | $34.30 | 1 230 400 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
