14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Amphastar Pharmaceuticals Stock Forecast

NASDAQ:AMPH BUY SELL

$33.70 (0%)

Volume: 499.708k

Closed: May 20, 2022

Hollow Logo Score: -4.698

Amphastar Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:AMPH
$33.70 (0%)

Volume: 499.708k

Closed: May 20, 2022

Score Hollow Logo -4.698

Amphastar Pharmaceuticals Stock Price (Quote) NASDAQ:AMPH

$33.70 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $31.14 $40.21 Friday, 20th May 2022 AMPH stock ended at $33.70. During the day the stock fluctuated 3.89% from a day low at $33.41 to a day high of $34.71.
90 days $25.84 $44.46
52 weeks $17.56 $44.46

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-20 $33.68 $34.71 $33.41 $33.70 499 708
2022-05-19 $33.77 $34.32 $33.25 $33.70 344 029
2022-05-18 $35.74 $36.16 $33.45 $34.07 567 005
2022-05-17 $35.60 $36.27 $35.07 $35.93 369 316
2022-05-16 $35.20 $36.66 $35.18 $35.37 506 615
2022-05-13 $35.09 $35.43 $34.19 $35.34 582 650
2022-05-12 $33.09 $34.94 $32.99 $34.80 600 509
2022-05-11 $33.87 $34.24 $32.89 $32.98 533 199
2022-05-10 $31.33 $34.25 $31.14 $34.00 717 071
2022-05-09 $32.18 $33.05 $31.33 $31.76 635 565
2022-05-06 $34.10 $34.34 $32.49 $32.71 568 129
2022-05-05 $34.94 $35.40 $33.50 $34.10 339 907
2022-05-04 $35.31 $35.34 $34.02 $35.02 380 452
2022-05-03 $35.34 $35.73 $34.50 $35.09 349 250
2022-05-02 $35.30 $35.69 $34.47 $35.31 497 296
2022-04-29 $35.43 $36.16 $34.98 $35.47 341 993
2022-04-28 $36.39 $36.39 $34.89 $35.43 327 246
2022-04-27 $36.22 $37.06 $35.63 $36.05 414 507
2022-04-26 $36.92 $38.21 $36.00 $36.14 605 478
2022-04-25 $36.88 $37.44 $35.43 $36.88 540 337
2022-04-22 $38.38 $38.81 $37.32 $37.38 123 046
2022-04-21 $38.70 $40.21 $38.08 $38.44 362 300
2022-04-20 $39.05 $39.49 $38.40 $39.11 270 900
2022-04-19 $38.63 $39.84 $38.52 $39.04 437 500
2022-04-18 $40.29 $41.10 $38.18 $38.43 905 300
2022-04-14 $42.87 $44.46 $41.28 $41.54 750 089
2022-04-13 $42.18 $43.19 $41.66 $42.29 332 300
2022-04-12 $40.82 $42.75 $40.54 $42.10 570 792
2022-04-11 $41.66 $43.20 $40.79 $41.24 747 006
2022-04-08 $40.28 $41.65 $39.81 $41.21 631 385
2022-04-07 $37.93 $40.36 $37.48 $40.17 730 300
2022-04-06 $36.60 $38.00 $36.55 $37.79 403 800
2022-04-05 $38.19 $39.02 $36.63 $36.82 479 200
2022-04-04 $37.50 $38.10 $36.79 $37.89 361 200
2022-04-01 $36.14 $37.49 $35.54 $37.43 268 410
2022-03-31 $36.50 $37.16 $35.67 $35.89 321 835
2022-03-30 $35.96 $36.82 $35.93 $36.43 223 218
2022-03-29 $36.37 $36.86 $35.37 $35.83 431 900
2022-03-28 $36.37 $36.79 $35.93 $36.45 358 400
2022-03-25 $35.87 $36.97 $35.70 $36.44 331 000
2022-03-24 $35.56 $36.22 $35.06 $35.77 228 500
2022-03-23 $35.44 $36.20 $35.27 $35.48 290 500
2022-03-22 $35.74 $36.00 $34.25 $35.54 352 758
2022-03-21 $34.56 $35.71 $34.15 $35.45 401 151
2022-03-18 $34.86 $34.99 $33.85 $34.22 656 035
2022-03-17 $34.49 $35.58 $33.97 $34.18 470 900
2022-03-16 $35.00 $35.00 $33.23 $34.22 526 400
2022-03-15 $34.49 $34.86 $33.85 $34.74 658 000
2022-03-14 $34.30 $35.74 $32.56 $34.81 966 500
2022-03-11 $30.00 $34.96 $29.67 $34.30 1 230 400

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development, manufacture, marketing, and sale of generic and proprietary injectable, inhalation, and intranasal products. It operates in two segments, Finished Pharmaceutical Products and Active Pharmaceutical Ingredients. The company’s product portfolio comprises Enoxaparin, a low molecular weight heparin that is used as an anticoagulant for prevention and treat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT