GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amphastar Pharmaceuticals Stock Price (Quote) NASDAQ:AMPH

$20.17 ( -1.08% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $18.53 $20.46 Friday, 18th Jun 2021 AMPH stock ended at $20.17. This is 1.08% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.37% from a day low at $19.84 to a day high of $20.31.
90 days $16.91 $20.46
52 weeks $16.91 $22.69

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-18 $20.28 $20.31 $19.84 $20.17 1 036 165
2021-06-17 $20.17 $20.46 $20.08 $20.39 289 213
2021-06-16 $20.06 $20.15 $19.84 $20.13 322 647
2021-06-15 $19.77 $20.00 $19.66 $19.98 231 466
2021-06-14 $19.98 $19.98 $19.46 $19.68 170 586
2021-06-11 $19.66 $19.95 $19.46 $19.92 244 813
2021-06-10 $19.76 $19.86 $19.60 $19.70 180 488
2021-06-09 $19.43 $19.71 $19.39 $19.69 186 169
2021-06-08 $19.56 $19.56 $18.97 $19.43 246 947
2021-06-07 $18.73 $19.62 $18.64 $19.52 288 698
2021-06-04 $18.73 $18.84 $18.60 $18.79 149 257
2021-06-03 $18.72 $18.85 $18.53 $18.66 191 120
2021-06-02 $19.10 $19.25 $18.73 $18.85 246 791
2021-06-01 $19.01 $19.48 $18.78 $19.08 336 060
2021-05-28 $19.03 $19.19 $18.86 $18.92 97 936
2021-05-27 $19.47 $19.49 $18.95 $19.01 179 258
2021-05-26 $19.40 $19.50 $18.97 $19.34 102 529
2021-05-25 $19.73 $19.75 $19.33 $19.38 144 097
2021-05-24 $19.82 $19.93 $19.66 $19.76 78 858
2021-05-21 $19.82 $19.95 $19.70 $19.72 208 722
2021-05-20 $19.85 $20.00 $19.65 $19.69 148 098
2021-05-19 $19.57 $19.89 $19.30 $19.82 137 770
2021-05-18 $19.94 $19.96 $19.64 $19.67 108 533
2021-05-17 $19.93 $20.19 $19.65 $19.96 284 361
2021-05-14 $19.58 $20.00 $19.33 $19.97 227 247
2021-05-13 $19.12 $19.58 $19.12 $19.56 205 996
2021-05-12 $18.96 $19.44 $18.96 $19.08 180 589
2021-05-11 $18.70 $19.30 $18.65 $18.98 279 858
2021-05-10 $18.76 $19.49 $18.74 $19.15 163 279
2021-05-07 $18.23 $19.35 $18.14 $18.68 220 290
2021-05-06 $17.91 $18.09 $17.69 $18.05 116 493
2021-05-05 $18.11 $18.13 $17.68 $17.95 113 853
2021-05-04 $17.50 $18.18 $17.40 $18.13 180 620
2021-05-03 $17.41 $17.77 $17.01 $17.49 221 467
2021-04-30 $17.42 $17.93 $17.22 $17.40 134 803
2021-04-29 $17.40 $17.63 $17.36 $17.57 82 889
2021-04-28 $17.17 $17.47 $17.09 $17.39 119 462
2021-04-27 $17.36 $17.42 $17.15 $17.16 96 753
2021-04-26 $17.36 $17.55 $17.27 $17.32 152 818
2021-04-23 $17.59 $17.67 $17.30 $17.32 133 863
2021-04-22 $17.51 $17.71 $17.35 $17.60 155 765
2021-04-21 $17.09 $17.59 $17.06 $17.56 129 299
2021-04-20 $17.27 $17.37 $17.02 $17.14 142 347
2021-04-19 $17.32 $17.48 $17.05 $17.30 149 026
2021-04-16 $17.33 $17.38 $17.15 $17.30 120 844
2021-04-15 $17.49 $17.72 $17.30 $17.35 120 527
2021-04-14 $17.34 $17.77 $17.32 $17.40 117 173
2021-04-13 $17.14 $17.54 $17.14 $17.33 156 278
2021-04-12 $17.83 $17.83 $16.91 $17.11 263 104
2021-04-09 $17.73 $17.92 $17.67 $17.89 96 022

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development, manufacture, marketing, and sale of generic and proprietary injectable, inhalation, and intranasal products. It operates in two segments, Finished Pharmaceutical Products and Active Pharmaceutical Ingredients. The company’s product portfolio comprises Enoxaparin, a low molecular weight heparin that is used as an anticoagulant for prevention and treat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT